Indicators

Black Hills Corp (NY: BKH )

56.78 -0.15 (-0.26%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	55.06	55.06	53.09	53.16	487,489	-2.18(-3.95%)
Nov 27, 2020	56.21	56.21	55.00	55.35	155,502	-1.05(-1.86%)
Nov 25, 2020	56.58	56.79	55.84	56.40	336,408	-0.22(-0.39%)
Nov 24, 2020	55.32	56.77	55.10	56.61	293,972	+2.01(+3.68%)
Nov 23, 2020	54.51	54.97	54.14	54.60	253,351	+0.51(+0.94%)
Nov 20, 2020	54.31	54.57	53.69	54.10	520,173	-0.57(-1.04%)
Nov 19, 2020	54.49	55.11	54.04	54.66	263,630	-0.17(-0.32%)
Nov 18, 2020	56.78	57.12	54.80	54.84	485,081	-1.69(-2.98%)
Nov 17, 2020	56.52	57.00	56.04	56.53	591,411	-0.35(-0.61%)
Nov 16, 2020	55.77	56.90	55.58	56.88	488,659	+2.22(+4.05%)
Nov 13, 2020	54.35	54.95	54.01	54.66	501,088	+1.39(+2.62%)
Nov 12, 2020	54.57	54.57	52.41	53.27	416,240	-1.84(-3.35%)
Nov 11, 2020	54.73	55.78	54.49	55.11	571,573	+0.52(+0.95%)
Nov 10, 2020	53.13	54.84	52.94	54.59	476,211	+2.01(+3.82%)
Nov 09, 2020	54.13	55.55	52.50	52.58	722,024	+1.80(+3.55%)
Nov 06, 2020	51.94	52.74	50.73	50.78	416,573	-1.15(-2.22%)
Nov 05, 2020	51.89	52.96	51.70	51.93	649,044	+0.18(+0.35%)
Nov 04, 2020	51.97	53.10	51.39	51.75	605,363	-0.60(-1.14%)
Nov 03, 2020	51.44	52.97	51.26	52.35	948,498	+2.10(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.