Indicators

Expeditors International,Wash (NQ: EXPD )

117.53 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	85.73	86.55	85.19	86.46	2,876,171	+0.90(+1.05%)
Nov 27, 2020	86.27	86.61	85.45	85.56	1,072,927	-1.29(-1.48%)
Nov 25, 2020	86.92	87.15	85.49	86.85	803,837	-0.04(-0.04%)
Nov 24, 2020	86.19	88.13	85.72	86.89	1,205,784	+1.50(+1.76%)
Nov 23, 2020	85.91	86.30	85.09	85.39	1,449,162	-0.20(-0.24%)
Nov 20, 2020	86.80	87.25	85.46	85.59	1,247,918	-1.24(-1.43%)
Nov 19, 2020	86.55	87.03	85.69	86.83	987,058	+0.12(+0.14%)
Nov 18, 2020	86.48	88.41	86.14	86.70	1,153,033	+0.24(+0.28%)
Nov 17, 2020	86.31	86.66	85.40	86.46	881,074	-0.36(-0.41%)
Nov 16, 2020	86.90	87.67	85.66	86.82	1,086,665	+1.04(+1.21%)
Nov 13, 2020	85.33	86.71	83.38	85.78	1,218,597	+1.37(+1.62%)
Nov 12, 2020	85.46	85.91	83.90	84.41	1,131,776	-0.81(-0.95%)
Nov 11, 2020	85.55	86.16	84.36	85.22	846,046	+0.32(+0.37%)
Nov 10, 2020	83.78	85.54	83.43	84.90	1,327,033	+0.93(+1.11%)
Nov 09, 2020	89.09	89.44	83.90	83.97	1,890,464	-0.97(-1.14%)
Nov 06, 2020	84.36	85.31	83.51	84.94	968,119	+0.88(+1.04%)
Nov 05, 2020	84.58	85.57	83.55	84.07	1,549,432	+0.46(+0.55%)
Nov 04, 2020	84.64	86.07	83.19	83.61	1,791,689	+0.04(+0.05%)
Nov 03, 2020	85.75	88.23	81.76	83.57	2,366,951	-1.66(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.