Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DWS Municipal Income Trust (NY: KTF )

9.480 -0.020 (-0.21%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 9.396 9.421 9.355 9.413 40,893 +0.05(+0.52%)
Nov 27, 2019 9.388 9.388 9.347 9.363 45,410 -0.02(-0.26%)
Nov 26, 2019 9.372 9.392 9.342 9.388 91,749 +0.04(+0.44%)
Nov 25, 2019 9.347 9.396 9.323 9.347 97,601 +0.01(+0.09%)
Nov 22, 2019 9.314 9.339 9.306 9.339 106,933 +0.02(+0.18%)
Nov 21, 2019 9.339 9.339 9.314 9.323 93,611 -0.02(-0.26%)
Nov 20, 2019 9.331 9.372 9.331 9.347 95,897 +0.01(+0.09%)
Nov 19, 2019 9.331 9.355 9.323 9.339 87,410 +0.02(+0.18%)
Nov 18, 2019 9.355 9.363 9.314 9.323 34,848 -0.02(-0.26%)
Nov 15, 2019 9.339 9.347 9.306 9.347 38,818 +0.01(+0.09%)
Nov 14, 2019 9.274 9.339 9.274 9.339 71,774 +0.08(+0.88%)
Nov 13, 2019 9.298 9.314 9.241 9.257 150,016 -0.05(-0.53%)
Nov 12, 2019 9.298 9.314 9.290 9.306 63,075 +0.02(+0.18%)
Nov 11, 2019 9.331 9.352 9.290 9.290 98,570 -0.06(-0.61%)
Nov 08, 2019 9.363 9.412 9.323 9.347 80,236 -0.07(-0.69%)
Nov 07, 2019 9.429 9.429 9.380 9.412 61,480 -0.02(-0.17%)
Nov 06, 2019 9.339 9.445 9.331 9.429 148,564 +0.08(+0.87%)
Nov 05, 2019 9.290 9.347 9.290 9.347 29,847 +0.04(+0.39%)
Nov 04, 2019 9.331 9.355 9.290 9.310 96,821 -0.04(-0.48%)
Nov 01, 2019 9.355 9.381 9.347 9.355 43,119 -0.02(-0.17%)
Oct 31, 2019 9.347 9.372 9.313 9.372 80,521 +0.02(+0.26%)
Oct 30, 2019 9.249 9.347 9.245 9.347 109,041 +0.10(+1.06%)
Oct 29, 2019 9.241 9.290 9.233 9.249 96,910 +0.01(+0.09%)
Oct 28, 2019 9.257 9.284 9.225 9.241 164,705 -0.04(-0.44%)
Oct 25, 2019 9.282 9.323 9.282 9.282 72,274 -0.01(-0.09%)
Oct 24, 2019 9.339 9.348 9.290 9.290 135,595 -0.04(-0.44%)
Oct 23, 2019 9.339 9.351 9.318 9.331 65,906 +0.02(+0.18%)
Oct 22, 2019 9.306 9.331 9.290 9.314 57,522 +0.01(+0.09%)
Oct 21, 2019 9.347 9.347 9.290 9.306 67,677 -0.03(-0.35%)
Oct 18, 2019 9.363 9.375 9.314 9.339 50,591 -0.04(-0.44%)
Oct 17, 2019 9.380 9.402 9.372 9.380 54,776 -0.01(-0.09%)
Oct 16, 2019 9.437 9.453 9.380 9.388 36,252 -0.04(-0.41%)
Oct 15, 2019 9.427 9.459 9.427 9.427 97,609 -0.02(-0.17%)
Oct 14, 2019 9.459 9.459 9.423 9.443 38,636 +0.04(+0.43%)
Oct 11, 2019 9.410 9.451 9.400 9.402 60,245 -0.03(-0.34%)
Oct 10, 2019 9.427 9.459 9.427 9.435 43,632 -0.02(-0.17%)
Oct 09, 2019 9.443 9.459 9.443 9.451 40,881 -0.01(-0.09%)
Oct 08, 2019 9.459 9.475 9.451 9.459 38,389 +0.02(+0.17%)
Oct 07, 2019 9.524 9.524 9.435 9.443 56,059 -0.07(-0.77%)
Oct 04, 2019 9.516 9.516 9.459 9.516 44,630 +0.01(+0.09%)
Oct 03, 2019 9.484 9.508 9.467 9.508 67,480 +0.05(+0.52%)
Oct 02, 2019 9.443 9.475 9.422 9.459 92,670 +0.04(+0.43%)
Oct 01, 2019 9.410 9.467 9.394 9.419 74,493 -0.01(-0.09%)
Sep 30, 2019 9.443 9.443 9.386 9.427 36,626 +0.01(+0.09%)
Sep 27, 2019 9.419 9.419 9.362 9.419 56,802 +0.00(+0.00%)
Sep 26, 2019 9.419 9.440 9.402 9.419 18,192 +0.02(+0.17%)
Sep 25, 2019 9.419 9.427 9.386 9.402 21,762 -0.02(-0.17%)
Sep 24, 2019 9.394 9.419 9.394 9.419 34,149 +0.04(+0.43%)
Sep 23, 2019 9.370 9.427 9.360 9.378 44,521 +0.01(+0.09%)
Sep 20, 2019 9.386 9.394 9.349 9.370 39,097 +0.02(+0.26%)
Sep 19, 2019 9.370 9.386 9.313 9.345 106,932 +0.02(+0.26%)
Sep 18, 2019 9.272 9.337 9.272 9.321 81,339 +0.06(+0.64%)
Sep 17, 2019 9.189 9.278 9.166 9.262 63,631 +0.06(+0.70%)
Sep 16, 2019 9.213 9.213 9.157 9.197 79,904 +0.03(+0.35%)
Sep 13, 2019 9.311 9.319 9.157 9.165 229,539 -0.16(-1.74%)
Sep 12, 2019 9.432 9.432 9.319 9.327 216,303 -0.10(-1.03%)
Sep 11, 2019 9.424 9.465 9.400 9.424 123,445 -0.03(-0.34%)
Sep 10, 2019 9.521 9.521 9.432 9.456 81,390 -0.06(-0.68%)
Sep 09, 2019 9.537 9.537 9.465 9.521 81,350 -0.02(-0.25%)
Sep 06, 2019 9.537 9.558 9.521 9.546 55,780 +0.01(+0.08%)
Sep 05, 2019 9.594 9.602 9.510 9.537 96,371 -0.05(-0.51%)
Sep 04, 2019 9.578 9.610 9.562 9.586 85,968 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.