Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Klondike Gold Corp (TSV: KG )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 1:50 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.2600 0.2600 0.2500 0.2500 33,000 -0.01(-1.96%)
Nov 28, 2019 0.2500 0.2550 0.2400 0.2550 1,094,500 +0.00(+0.00%)
Nov 27, 2019 0.2600 0.2600 0.2500 0.2550 64,870 +0.01(+2.00%)
Nov 26, 2019 0.2600 0.2600 0.2500 0.2500 87,200 -0.01(-3.85%)
Nov 25, 2019 0.2500 0.2600 0.2450 0.2600 27,506 +0.01(+4.00%)
Nov 22, 2019 0.2500 0.2600 0.2300 0.2500 109,000 +0.02(+8.70%)
Nov 21, 2019 0.2300 0.2350 0.2250 0.2300 118,131 -0.00(-2.13%)
Nov 20, 2019 0.2300 0.2350 0.2300 0.2350 223,725 +0.01(+6.82%)
Nov 19, 2019 0.2350 0.2350 0.2200 0.2200 104,300 -0.02(-8.33%)
Nov 18, 2019 0.2400 0.2400 0.2350 0.2400 24,075 +0.01(+2.13%)
Nov 15, 2019 0.2400 0.2500 0.2350 0.2350 95,832 -0.02(-6.00%)
Nov 14, 2019 0.2600 0.2600 0.2400 0.2500 67,181 +0.01(+4.17%)
Nov 13, 2019 0.2350 0.2400 0.2350 0.2400 15,250 +0.01(+4.35%)
Nov 12, 2019 0.2300 0.2350 0.2300 0.2300 13,000 -0.00(-2.13%)
Nov 11, 2019 0.2350 0.2350 0.2350 300 +0.00(+0.00%)
Nov 08, 2019 0.2400 0.2400 0.2300 0.2350 39,000 -0.01(-2.08%)
Nov 07, 2019 0.2550 0.2550 0.2400 0.2400 36,286 -0.02(-5.88%)
Nov 06, 2019 0.2400 0.2550 0.2400 0.2550 103,375 +0.01(+4.08%)
Nov 05, 2019 0.2500 0.2500 0.2450 0.2450 15,000 -0.01(-2.00%)
Nov 04, 2019 0.2400 0.2600 0.2400 0.2500 19,500 +0.01(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.