Indicators

Amplitech Group (OP: AMPG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2019		0.0651	0.0651	0.0651	0	-0.00(-0.15%)
Nov 26, 2019	0.0686	0.0686	0.0652	0.0652	6,000	-0.00(-6.59%)
Nov 25, 2019	0.0690	0.0700	0.0688	0.0698	24,000	-0.00(-0.29%)
Nov 22, 2019	0.0655	0.0700	0.0655	0.0700	90,300	-0.00(-2.51%)
Nov 21, 2019	0.0653	0.0718	0.0653	0.0718	15,300	-0.00(-0.28%)
Nov 20, 2019	0.0720	0.0720	0.0703	0.0720	48,000	+0.00(+0.00%)
Nov 15, 2019		0.0720	0.0720	0.0720	0	-0.00(-1.37%)
Nov 14, 2019	0.0700	0.0730	0.0700	0.0730	40,000	+0.00(+5.34%)
Nov 13, 2019	0.0700	0.0700	0.0693	0.0693	12,050	+0.00(+4.84%)
Nov 12, 2019	0.0730	0.0730	0.0650	0.0661	409,048	-0.01(-8.19%)
Nov 11, 2019	0.0700	0.0720	0.0700	0.0720	75,000	+0.00(+2.86%)
Nov 08, 2019	0.0650	0.0700	0.0650	0.0700	36,000	+0.00(+2.04%)
Nov 07, 2019	0.0710	0.0710	0.0686	0.0686	30,200	+0.00(+5.54%)
Nov 06, 2019	0.0651	0.0700	0.0650	0.0650	32,500	-0.01(-7.14%)
Nov 05, 2019	0.0700	0.0700	0.0700	0.0700	30,000	+0.01(+7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.