Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.150 -0.050 (-0.96%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 3.479 3.510 3.460 3.465 981,469 +0.00(+0.00%)
Nov 27, 2015 3.415 3.465 3.415 3.465 102,151 +0.04(+1.20%)
Nov 25, 2015 3.456 3.424 3.424 3.424 509,117 -0.03(-0.92%)
Nov 24, 2015 3.429 3.458 3.413 3.456 795,769 +0.00(+0.13%)
Nov 23, 2015 3.424 3.460 3.424 3.451 727,088 +0.04(+1.07%)
Nov 20, 2015 3.388 3.429 3.388 3.415 1,045,490 +0.04(+1.21%)
Nov 19, 2015 3.365 3.397 3.347 3.374 1,128,847 +0.00(+0.13%)
Nov 18, 2015 3.342 3.377 3.338 3.369 852,155 +0.03(+0.95%)
Nov 17, 2015 3.360 3.378 3.333 3.338 698,580 -0.02(-0.67%)
Nov 16, 2015 3.333 3.360 3.333 3.360 463,182 +0.02(+0.68%)
Nov 13, 2015 3.365 3.396 3.338 3.338 332,926 -0.04(-1.20%)
Nov 12, 2015 3.387 3.414 3.374 3.378 611,662 -0.04(-1.19%)
Nov 11, 2015 3.437 3.450 3.419 3.419 505,907 -0.01(-0.39%)
Nov 10, 2015 3.432 3.464 3.423 3.432 513,710 -0.02(-0.52%)
Nov 09, 2015 3.500 3.514 3.437 3.450 745,594 -0.08(-2.30%)
Nov 06, 2015 3.590 3.590 3.509 3.532 687,502 -0.06(-1.76%)
Nov 05, 2015 3.613 3.618 3.586 3.595 330,410 -0.01(-0.25%)
Nov 04, 2015 3.663 3.663 3.599 3.604 448,139 -0.04(-1.12%)
Nov 03, 2015 3.649 3.658 3.622 3.645 427,425 -0.03(-0.74%)
Nov 02, 2015 3.590 3.676 3.577 3.672 706,613 +0.07(+1.88%)
Oct 30, 2015 3.586 3.609 3.577 3.604 672,696 +0.03(+0.88%)
Oct 29, 2015 3.581 3.595 3.568 3.572 498,689 -0.03(-0.75%)
Oct 28, 2015 3.609 3.631 3.581 3.599 553,971 -0.01(-0.25%)
Oct 27, 2015 3.599 3.627 3.599 3.609 423,484 +0.00(+0.13%)
Oct 26, 2015 3.618 3.627 3.604 3.604 493,391 -0.02(-0.62%)
Oct 23, 2015 3.663 3.685 3.627 3.627 520,793 -0.03(-0.74%)
Oct 22, 2015 3.622 3.663 3.622 3.654 512,375 +0.04(+1.00%)
Oct 21, 2015 3.622 3.627 3.609 3.618 473,073 +0.00(+0.00%)
Oct 20, 2015 3.613 3.618 3.595 3.618 484,555 +0.02(+0.50%)
Oct 19, 2015 3.550 3.609 3.550 3.600 433,607 +0.04(+1.26%)
Oct 16, 2015 3.492 3.555 3.492 3.555 673,517 +0.06(+1.67%)
Oct 15, 2015 3.478 3.505 3.474 3.496 642,648 +0.02(+0.52%)
Oct 14, 2015 3.487 3.510 3.474 3.478 573,615 -0.03(-0.90%)
Oct 13, 2015 3.519 3.546 3.505 3.510 510,620 -0.03(-0.76%)
Oct 12, 2015 3.528 3.559 3.528 3.537 346,166 +0.00(+0.13%)
Oct 09, 2015 3.546 3.568 3.521 3.532 515,052 -0.02(-0.51%)
Oct 08, 2015 3.496 3.550 3.496 3.550 691,243 +0.02(+0.51%)
Oct 07, 2015 3.465 3.532 3.460 3.532 1,022,839 +0.07(+2.08%)
Oct 06, 2015 3.411 3.460 3.402 3.460 837,379 +0.05(+1.58%)
Oct 05, 2015 3.348 3.407 3.348 3.407 871,376 +0.07(+2.02%)
Oct 02, 2015 3.308 3.339 3.303 3.339 566,795 +0.02(+0.54%)
Oct 01, 2015 3.303 3.330 3.303 3.321 598,781 +0.01(+0.27%)
Sep 30, 2015 3.339 3.348 3.303 3.312 710,747 +0.02(+0.55%)
Sep 29, 2015 3.299 3.321 3.285 3.294 595,347 -0.01(-0.27%)
Sep 28, 2015 3.335 3.344 3.299 3.303 518,187 -0.04(-1.21%)
Sep 25, 2015 3.321 3.362 3.321 3.344 578,027 +0.02(+0.54%)
Sep 24, 2015 3.335 3.350 3.299 3.326 588,314 -0.03(-0.94%)
Sep 23, 2015 3.357 3.380 3.353 3.357 412,361 -0.01(-0.40%)
Sep 22, 2015 3.362 3.375 3.335 3.371 619,998 +0.00(+0.13%)
Sep 21, 2015 3.357 3.381 3.353 3.366 313,541 +0.01(+0.27%)
Sep 18, 2015 3.326 3.380 3.317 3.357 446,075 -0.00(-0.13%)
Sep 17, 2015 3.290 3.382 3.290 3.362 643,667 +0.06(+1.75%)
Sep 16, 2015 3.290 3.304 3.255 3.304 693,609 +0.02(+0.54%)
Sep 15, 2015 3.232 3.286 3.224 3.286 702,336 +0.05(+1.66%)
Sep 14, 2015 3.246 3.255 3.228 3.232 508,162 +0.00(+0.00%)
Sep 11, 2015 3.232 3.241 3.215 3.232 800,327 +0.00(+0.00%)
Sep 10, 2015 3.219 3.259 3.219 3.232 489,485 +0.01(+0.42%)
Sep 09, 2015 3.299 3.299 3.219 3.219 574,358 -0.04(-1.10%)
Sep 08, 2015 3.282 3.298 3.237 3.255 708,277 +0.00(+0.14%)
Sep 04, 2015 3.273 3.250 3.250 3.250 453,059 -0.04(-1.22%)
Sep 03, 2015 3.299 3.313 3.282 3.290 676,913 -0.00(-0.14%)
Sep 02, 2015 3.348 3.368 3.282 3.295 1,144,634 -0.05(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.