Indicators

Liberty All Star Equity Fund (NY: USA )

6.780 +0.090 (+1.35%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	2.319	2.321	2.306	2.312	912,761	-0.00(-0.09%)
Nov 27, 2015	2.314	2.319	2.303	2.314	194,408	+0.00(+0.00%)
Nov 25, 2015	2.306	2.314	2.314	2.314	667,082	+0.01(+0.56%)
Nov 24, 2015	2.263	2.301	2.263	2.301	3,140,283	+0.01(+0.56%)
Nov 23, 2015	2.293	2.306	2.284	2.289	1,137,233	+0.00(+0.19%)
Nov 20, 2015	2.284	2.301	2.284	2.284	1,973,174	+0.01(+0.38%)
Nov 19, 2015	2.297	2.301	2.276	2.276	1,686,238	-0.01(-0.56%)
Nov 18, 2015	2.276	2.306	2.271	2.289	1,160,858	+0.03(+1.14%)
Nov 17, 2015	2.267	2.284	2.255	2.263	953,561	+0.00(+0.00%)
Nov 16, 2015	2.229	2.263	2.229	2.263	957,252	+0.03(+1.34%)
Nov 13, 2015	2.250	2.254	2.229	2.233	740,790	-0.02(-0.95%)
Nov 12, 2015	2.276	2.280	2.250	2.254	557,178	-0.03(-1.31%)
Nov 11, 2015	2.310	2.310	2.284	2.284	655,014	-0.01(-0.56%)
Nov 10, 2015	2.293	2.314	2.293	2.297	770,028	-0.00(-0.19%)
Nov 09, 2015	2.327	2.336	2.293	2.301	1,002,571	-0.03(-1.11%)
Nov 06, 2015	2.340	2.344	2.319	2.327	1,217,832	-0.02(-0.73%)
Nov 05, 2015	2.336	2.344	2.319	2.344	585,254	+0.01(+0.55%)
Nov 04, 2015	2.353	2.353	2.327	2.331	464,292	-0.01(-0.37%)
Nov 03, 2015	2.323	2.346	2.319	2.340	722,959	+0.01(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.