Indicators

Wisdomtree U.S. Largecap Fund (NY: EPS )

56.02 +0.11 (+0.20%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	20.28	20.35	20.28	20.35	3,829	-0.01(-0.03%)
Nov 27, 2015	20.36	20.36	20.36	20.36	4,716	+0.05(+0.25%)
Nov 25, 2015	20.32	20.30	20.30	20.30	16,893	-0.01(-0.06%)
Nov 24, 2015	20.16	20.36	20.16	20.32	190,585	+0.07(+0.34%)
Nov 23, 2015	20.32	20.36	20.25	20.25	8,826	-0.06(-0.31%)
Nov 20, 2015	20.33	20.33	20.30	20.31	4,107	+0.06(+0.29%)
Nov 19, 2015	20.22	20.29	20.22	20.25	13,806	+0.03(+0.13%)
Nov 18, 2015	20.11	20.27	20.08	20.23	751,081	+0.29(+1.46%)
Nov 17, 2015	20.01	20.04	19.92	19.93	4,145	+0.01(+0.03%)
Nov 16, 2015	19.76	19.95	19.76	19.93	11,642	+0.27(+1.36%)
Nov 13, 2015	19.89	19.89	19.65	19.66	20,074	-0.35(-1.74%)
Nov 12, 2015	20.06	20.11	19.99	20.01	44,288	-0.17(-0.84%)
Nov 11, 2015	20.29	20.29	20.18	20.18	3,290	-0.07(-0.36%)
Nov 10, 2015	20.25	20.29	20.22	20.25	228,489	+0.06(+0.31%)
Nov 09, 2015	20.40	20.40	20.18	20.19	3,801	-0.18(-0.87%)
Nov 06, 2015	20.46	20.46	20.37	20.37	4,814	-0.03(-0.14%)
Nov 05, 2015	20.44	20.44	20.37	20.40	7,179	-0.04(-0.18%)
Nov 04, 2015	20.56	20.56	20.42	20.43	5,391	-0.09(-0.44%)
Nov 03, 2015	20.52	20.52	20.52	20.52	1,664	+0.08(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.