Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.120 -0.070 (-1.35%)
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 3.942 3.964 3.929 3.959 384,237 +0.03(+0.78%)
Nov 26, 2014 3.898 3.929 3.929 3.929 378,502 +0.03(+0.68%)
Nov 25, 2014 3.911 3.911 3.893 3.902 410,569 +0.00(+0.00%)
Nov 24, 2014 3.907 3.907 3.885 3.902 441,775 +0.01(+0.34%)
Nov 21, 2014 3.889 3.893 3.874 3.889 726,696 +0.02(+0.57%)
Nov 20, 2014 3.832 3.867 3.823 3.867 709,492 +0.03(+0.80%)
Nov 19, 2014 3.840 3.840 3.818 3.836 463,688 -0.02(-0.57%)
Nov 18, 2014 3.818 3.858 3.818 3.858 503,185 +0.04(+0.92%)
Nov 17, 2014 3.836 3.836 3.814 3.823 663,032 -0.01(-0.34%)
Nov 14, 2014 3.832 3.849 3.823 3.836 381,542 +0.00(+0.11%)
Nov 13, 2014 3.836 3.849 3.827 3.832 624,787 -0.00(-0.11%)
Nov 12, 2014 3.818 3.840 3.799 3.836 686,530 +0.01(+0.35%)
Nov 11, 2014 3.805 3.832 3.796 3.823 426,345 +0.01(+0.35%)
Nov 10, 2014 3.836 3.844 3.805 3.810 494,230 -0.02(-0.46%)
Nov 07, 2014 3.871 3.871 3.827 3.827 392,161 -0.05(-1.25%)
Nov 06, 2014 3.902 3.902 3.871 3.876 537,613 -0.01(-0.34%)
Nov 05, 2014 3.885 3.898 3.867 3.889 494,316 +0.01(+0.34%)
Nov 04, 2014 3.880 3.898 3.858 3.876 517,553 -0.03(-0.79%)
Nov 03, 2014 3.911 3.911 3.885 3.907 491,283 +0.01(+0.23%)
Oct 31, 2014 3.885 3.902 3.871 3.898 673,061 +0.05(+1.37%)
Oct 30, 2014 3.814 3.845 3.796 3.845 730,347 +0.04(+1.16%)
Oct 29, 2014 3.823 3.823 3.786 3.801 438,354 -0.01(-0.35%)
Oct 28, 2014 3.818 3.823 3.806 3.814 545,558 +0.01(+0.23%)
Oct 27, 2014 3.788 3.805 3.796 3.805 196,882 +0.01(+0.23%)
Oct 24, 2014 3.792 3.804 3.783 3.796 294,723 +0.00(+0.12%)
Oct 23, 2014 3.788 3.805 3.774 3.792 765,668 +0.04(+1.18%)
Oct 22, 2014 3.757 3.774 3.748 3.748 409,536 -0.01(-0.23%)
Oct 21, 2014 3.722 3.757 3.700 3.757 663,709 +0.07(+1.91%)
Oct 20, 2014 3.660 3.691 3.655 3.686 506,772 +0.01(+0.24%)
Oct 17, 2014 3.655 3.704 3.647 3.678 764,855 +0.03(+0.85%)
Oct 16, 2014 3.572 3.647 3.563 3.647 634,344 +0.04(+1.10%)
Oct 15, 2014 3.620 3.625 3.541 3.607 1,281,505 -0.04(-1.21%)
Oct 14, 2014 3.647 3.669 3.616 3.651 775,034 +0.00(+0.12%)
Oct 13, 2014 3.647 3.662 3.642 3.647 437,675 -0.00(-0.12%)
Oct 10, 2014 3.673 3.713 3.651 3.651 806,382 -0.04(-0.96%)
Oct 09, 2014 3.717 3.726 3.673 3.686 551,459 -0.03(-0.83%)
Oct 08, 2014 3.647 3.726 3.647 3.717 679,121 +0.06(+1.69%)
Oct 07, 2014 3.655 3.673 3.655 3.655 476,454 -0.01(-0.36%)
Oct 06, 2014 3.682 3.682 3.664 3.669 807,921 -0.01(-0.36%)
Oct 03, 2014 3.682 3.691 3.673 3.682 542,263 +0.00(+0.00%)
Oct 02, 2014 3.682 3.686 3.656 3.682 575,416 +0.00(+0.00%)
Oct 01, 2014 3.686 3.691 3.675 3.682 506,212 -0.01(-0.24%)
Sep 30, 2014 3.686 3.713 3.665 3.691 782,595 +0.01(+0.36%)
Sep 29, 2014 3.655 3.682 3.651 3.678 616,340 -0.01(-0.36%)
Sep 26, 2014 3.678 3.691 3.660 3.691 678,270 +0.01(+0.24%)
Sep 25, 2014 3.695 3.695 3.664 3.682 608,334 -0.01(-0.36%)
Sep 24, 2014 3.695 3.717 3.687 3.695 805,444 +0.00(+0.00%)
Sep 23, 2014 3.686 3.722 3.664 3.695 488,821 -0.00(-0.12%)
Sep 22, 2014 3.761 3.761 3.700 3.700 669,403 -0.06(-1.64%)
Sep 19, 2014 3.770 3.788 3.761 3.761 457,326 -0.01(-0.23%)
Sep 18, 2014 3.783 3.788 3.766 3.770 604,611 -0.02(-0.58%)
Sep 17, 2014 3.827 3.827 3.788 3.792 644,125 -0.04(-0.92%)
Sep 16, 2014 3.796 3.827 3.788 3.827 636,589 +0.03(+0.81%)
Sep 15, 2014 3.849 3.849 3.796 3.796 777,128 -0.03(-0.69%)
Sep 12, 2014 3.920 3.920 3.818 3.823 928,420 -0.10(-2.47%)
Sep 11, 2014 3.920 3.933 3.902 3.920 443,980 -0.02(-0.45%)
Sep 10, 2014 3.973 3.977 3.933 3.937 662,083 -0.04(-0.89%)
Sep 09, 2014 4.021 4.021 3.968 3.973 399,438 -0.05(-1.20%)
Sep 08, 2014 4.030 4.030 4.008 4.021 339,355 -0.01(-0.33%)
Sep 05, 2014 4.008 4.034 4.005 4.034 494,237 +0.03(+0.66%)
Sep 04, 2014 4.025 4.025 4.003 4.008 455,015 -0.02(-0.44%)
Sep 03, 2014 4.030 4.030 4.012 4.025 392,189 +0.00(+0.00%)
Sep 02, 2014 4.017 4.030 4.012 4.025 668,920 +0.01(+0.22%)
Aug 29, 2014 4.008 4.017 4.017 4.017 571,953 +0.01(+0.33%)
Aug 28, 2014 3.986 4.003 3.981 4.003 464,342 +0.01(+0.22%)
Aug 27, 2014 3.990 4.003 3.990 3.995 455,551 -0.00(-0.11%)
Aug 26, 2014 3.990 3.999 3.990 3.999 480,234 +0.02(+0.44%)
Aug 25, 2014 3.981 3.982 3.964 3.981 466,043 +0.00(+0.00%)
Aug 22, 2014 4.003 4.003 3.968 3.981 406,943 -0.02(-0.44%)
Aug 21, 2014 3.999 4.003 3.990 3.999 346,269 +0.01(+0.28%)
Aug 20, 2014 3.977 3.990 3.977 3.988 551,595 +0.00(+0.06%)
Aug 19, 2014 3.973 3.990 3.973 3.986 414,231 -0.01(-0.22%)
Aug 18, 2014 3.990 4.003 3.981 3.995 418,311 +0.02(+0.55%)
Aug 15, 2014 3.964 3.986 3.964 3.973 479,471 +0.01(+0.33%)
Aug 14, 2014 3.937 3.959 3.937 3.959 414,367 +0.03(+0.78%)
Aug 13, 2014 3.911 3.929 3.907 3.929 404,406 +0.03(+0.68%)
Aug 12, 2014 3.911 3.915 3.889 3.902 351,913 +0.01(+0.23%)
Aug 11, 2014 3.880 3.907 3.880 3.893 490,679 +0.03(+0.68%)
Aug 08, 2014 3.840 3.854 3.840 3.867 603,260 +0.03(+0.69%)
Aug 07, 2014 3.858 3.867 3.840 3.840 507,572 -0.02(-0.57%)
Aug 06, 2014 3.836 3.867 3.836 3.862 519,138 -0.00(-0.11%)
Aug 05, 2014 3.924 3.924 3.858 3.867 788,508 -0.06(-1.57%)
Aug 04, 2014 3.920 3.933 3.885 3.929 586,181 -0.00(-0.11%)
Aug 01, 2014 3.911 3.946 3.911 3.933 453,560 -0.00(-0.11%)
Jul 31, 2014 4.008 4.008 3.929 3.937 854,656 -0.07(-1.76%)
Jul 30, 2014 4.012 4.047 3.990 4.008 792,747 +0.02(+0.44%)
Jul 29, 2014 4.030 4.030 3.977 3.990 697,009 -0.03(-0.77%)
Jul 28, 2014 4.012 4.021 4.003 4.021 449,970 +0.00(+0.00%)
Jul 25, 2014 4.025 4.025 4.012 4.021 378,770 -0.00(-0.11%)
Jul 24, 2014 4.025 4.030 4.017 4.025 500,535 +0.01(+0.22%)
Jul 23, 2014 4.012 4.021 4.003 4.017 424,751 +0.01(+0.33%)
Jul 22, 2014 4.008 4.008 3.990 4.003 442,241 +0.00(+0.11%)
Jul 21, 2014 4.025 4.025 3.999 3.999 425,271 -0.01(-0.22%)
Jul 18, 2014 3.990 4.019 3.981 4.008 544,643 +0.01(+0.22%)
Jul 17, 2014 3.981 4.008 3.981 3.999 512,689 +0.01(+0.22%)
Jul 16, 2014 3.981 3.995 3.977 3.990 567,726 +0.01(+0.22%)
Jul 15, 2014 3.986 3.990 3.968 3.981 465,748 +0.00(+0.11%)
Jul 14, 2014 3.981 3.981 3.959 3.977 507,565 +0.01(+0.22%)
Jul 11, 2014 3.964 3.968 3.937 3.968 426,388 +0.01(+0.22%)
Jul 10, 2014 3.929 3.959 3.924 3.959 532,150 +0.02(+0.45%)
Jul 09, 2014 3.951 3.964 3.933 3.942 614,438 -0.01(-0.33%)
Jul 08, 2014 3.933 3.955 3.933 3.955 553,607 +0.00(+0.00%)
Jul 07, 2014 3.964 3.977 3.933 3.955 627,419 +0.00(+0.11%)
Jul 03, 2014 3.995 3.951 3.951 3.951 425,956 -0.04(-0.99%)
Jul 02, 2014 4.043 4.043 3.990 3.990 674,678 -0.05(-1.31%)
Jul 01, 2014 4.017 4.047 4.012 4.043 903,335 +0.03(+0.77%)
Jun 30, 2014 3.986 4.012 3.964 4.012 1,138,987 +0.05(+1.33%)
Jun 27, 2014 3.937 3.962 3.937 3.959 380,613 +0.01(+0.33%)
Jun 26, 2014 3.942 3.946 3.933 3.946 400,615 +0.01(+0.22%)
Jun 25, 2014 3.937 3.942 3.933 3.937 517,396 +0.00(+0.00%)
Jun 24, 2014 3.937 3.946 3.924 3.937 404,665 +0.00(+0.11%)
Jun 23, 2014 3.955 3.955 3.929 3.933 473,817 -0.01(-0.34%)
Jun 20, 2014 3.937 3.951 3.920 3.946 513,207 +0.01(+0.22%)
Jun 19, 2014 3.915 3.937 3.907 3.937 557,345 +0.04(+0.90%)
Jun 18, 2014 3.871 3.911 3.871 3.902 573,947 +0.02(+0.57%)
Jun 17, 2014 3.889 3.907 3.867 3.880 571,467 -0.03(-0.79%)
Jun 16, 2014 3.929 3.931 3.907 3.911 538,465 -0.03(-0.78%)
Jun 13, 2014 3.924 3.946 3.915 3.942 450,222 +0.01(+0.22%)
Jun 12, 2014 3.929 3.933 3.912 3.933 420,598 +0.00(+0.00%)
Jun 11, 2014 3.942 3.946 3.924 3.933 560,274 -0.01(-0.34%)
Jun 10, 2014 3.955 3.959 3.929 3.946 610,446 -0.03(-0.77%)
Jun 06, 2014 3.968 3.977 3.959 3.977 521,699 +0.02(+0.44%)
Jun 05, 2014 3.951 3.959 3.937 3.959 504,481 +0.01(+0.33%)
Jun 04, 2014 3.937 3.959 3.937 3.946 438,345 -0.00(-0.11%)
Jun 03, 2014 3.964 3.964 3.933 3.951 680,695 -0.02(-0.44%)
Jun 02, 2014 3.955 3.973 3.937 3.968 635,758 +0.02(+0.56%)
May 30, 2014 3.832 3.959 3.832 3.946 755,953 +0.00(+0.11%)
May 29, 2014 3.920 3.942 3.911 3.942 570,316 +0.03(+0.67%)
May 28, 2014 3.915 3.915 3.893 3.915 641,884 +0.00(+0.00%)
May 27, 2014 3.893 3.924 3.889 3.915 680,350 +0.03(+0.68%)
May 23, 2014 3.867 3.889 3.889 3.889 467,281 +0.03(+0.68%)
May 22, 2014 3.871 3.871 3.858 3.862 397,286 -0.00(-0.11%)
May 21, 2014 3.867 3.871 3.854 3.867 487,613 +0.01(+0.23%)
May 20, 2014 3.845 3.871 3.840 3.858 692,486 -0.01(-0.34%)
May 19, 2014 3.858 3.876 3.854 3.871 595,706 +0.00(+0.00%)
May 16, 2014 3.845 3.880 3.845 3.871 635,236 +0.01(+0.34%)
May 15, 2014 3.858 3.862 3.832 3.858 452,878 +0.00(+0.00%)
May 14, 2014 3.854 3.858 3.840 3.858 512,426 +0.00(+0.00%)
May 13, 2014 3.858 3.867 3.849 3.858 582,407 -0.01(-0.23%)
May 12, 2014 3.885 3.885 3.849 3.867 490,633 +0.00(+0.11%)
May 09, 2014 3.836 3.867 3.836 3.862 421,091 +0.01(+0.34%)
May 08, 2014 3.849 3.862 3.840 3.849 749,461 +0.00(+0.00%)
May 07, 2014 3.823 3.849 3.818 3.849 672,051 +0.04(+0.92%)
May 06, 2014 3.805 3.818 3.783 3.814 632,748 +0.01(+0.23%)
May 05, 2014 3.805 3.814 3.779 3.805 608,196 -0.02(-0.46%)
May 02, 2014 3.823 3.823 3.805 3.823 535,879 +0.00(+0.12%)
May 01, 2014 3.801 3.818 3.788 3.818 656,389 +0.03(+0.70%)
Apr 30, 2014 3.761 3.792 3.752 3.792 1,244,357 +0.04(+0.94%)
Apr 29, 2014 3.752 3.761 3.744 3.757 412,079 +0.01(+0.23%)
Apr 28, 2014 3.744 3.757 3.731 3.748 444,064 +0.01(+0.24%)
Apr 25, 2014 3.744 3.748 3.722 3.739 703,814 -0.00(-0.12%)
Apr 24, 2014 3.730 3.752 3.726 3.744 767,660 +0.01(+0.24%)
Apr 23, 2014 3.722 3.735 3.700 3.735 661,738 +0.01(+0.35%)
Apr 22, 2014 3.700 3.722 3.695 3.722 440,601 +0.03(+0.71%)
Apr 21, 2014 3.682 3.702 3.682 3.695 716,320 +0.00(+0.00%)
Apr 17, 2014 3.717 3.695 3.695 3.695 783,569 -0.04(-0.94%)
Apr 16, 2014 3.708 3.730 3.691 3.730 825,956 +0.04(+1.19%)
Apr 15, 2014 3.660 3.686 3.647 3.686 800,546 +0.03(+0.84%)
Apr 14, 2014 3.686 3.686 3.642 3.655 1,435,199 -0.03(-0.72%)
Apr 11, 2014 3.669 3.683 3.669 3.682 470,575 +0.00(+0.12%)
Apr 10, 2014 3.704 3.708 3.669 3.678 523,211 -0.02(-0.60%)
Apr 09, 2014 3.678 3.708 3.673 3.700 525,802 +0.01(+0.36%)
Apr 08, 2014 3.660 3.686 3.655 3.686 471,969 +0.02(+0.48%)
Apr 07, 2014 3.660 3.678 3.660 3.669 545,631 -0.00(-0.12%)
Apr 04, 2014 3.678 3.695 3.673 3.673 592,720 -0.01(-0.24%)
Apr 03, 2014 3.682 3.687 3.669 3.682 553,594 -0.00(-0.12%)
Apr 02, 2014 3.678 3.695 3.664 3.686 480,379 -0.00(-0.12%)
Apr 01, 2014 3.673 3.695 3.664 3.691 811,204 +0.01(+0.36%)
Mar 31, 2014 3.664 3.678 3.638 3.678 719,846 +0.03(+0.85%)
Mar 28, 2014 3.603 3.655 3.603 3.647 818,756 +0.04(+1.22%)
Mar 27, 2014 3.598 3.611 3.581 3.603 487,759 +0.00(+0.12%)
Mar 26, 2014 3.598 3.611 3.594 3.598 432,135 +0.00(+0.00%)
Mar 25, 2014 3.589 3.603 3.585 3.598 478,116 +0.02(+0.49%)
Mar 24, 2014 3.603 3.613 3.576 3.581 584,530 -0.03(-0.73%)
Mar 21, 2014 3.589 3.616 3.589 3.607 491,764 +0.01(+0.24%)
Mar 20, 2014 3.633 3.633 3.594 3.598 625,707 -0.05(-1.45%)
Mar 19, 2014 3.682 3.682 3.647 3.651 576,978 -0.03(-0.84%)
Mar 18, 2014 3.647 3.686 3.647 3.682 491,158 +0.04(+0.97%)
Mar 17, 2014 3.651 3.666 3.647 3.647 458,632 +0.00(+0.00%)
Mar 14, 2014 3.642 3.678 3.638 3.647 614,476 -0.00(-0.12%)
Mar 13, 2014 3.673 3.673 3.647 3.651 591,848 -0.03(-0.72%)
Mar 12, 2014 3.660 3.678 3.660 3.678 288,106 +0.01(+0.24%)
Mar 11, 2014 3.664 3.673 3.655 3.669 380,763 -0.00(-0.12%)
Mar 10, 2014 3.664 3.673 3.660 3.673 532,053 -0.01(-0.24%)
Mar 07, 2014 3.739 3.739 3.660 3.682 703,485 -0.04(-1.18%)
Mar 06, 2014 3.708 3.726 3.704 3.726 470,718 +0.03(+0.71%)
Mar 05, 2014 3.691 3.708 3.691 3.700 628,622 -0.00(-0.12%)
Mar 04, 2014 3.682 3.717 3.682 3.704 566,200 +0.03(+0.72%)
Mar 03, 2014 3.655 3.686 3.655 3.678 441,709 -0.02(-0.48%)
Feb 28, 2014 3.678 3.695 3.664 3.695 802,603 +0.03(+0.84%)
Feb 27, 2014 3.647 3.664 3.620 3.664 825,445 +0.00(+0.12%)
Feb 26, 2014 3.660 3.669 3.651 3.660 482,187 +0.01(+0.24%)
Feb 25, 2014 3.642 3.655 3.629 3.651 623,461 +0.01(+0.36%)
Feb 24, 2014 3.629 3.642 3.620 3.638 700,744 +0.02(+0.49%)
Feb 21, 2014 3.651 3.673 3.616 3.620 612,451 +0.00(+0.00%)
Feb 20, 2014 3.607 3.638 3.607 3.620 601,670 +0.00(+0.00%)
Feb 19, 2014 3.611 3.647 3.611 3.620 692,102 -0.03(-0.72%)
Feb 18, 2014 3.651 3.664 3.638 3.647 433,971 -0.00(-0.12%)
Feb 14, 2014 3.633 3.651 3.651 3.651 627,128 +0.01(+0.36%)
Feb 13, 2014 3.589 3.642 3.589 3.638 426,018 +0.03(+0.73%)
Feb 12, 2014 3.603 3.620 3.598 3.611 495,240 +0.00(+0.00%)
Feb 11, 2014 3.589 3.611 3.576 3.611 675,981 +0.03(+0.74%)
Feb 10, 2014 3.537 3.589 3.537 3.585 820,155 +0.04(+1.12%)
Feb 07, 2014 3.532 3.563 3.532 3.545 1,211,760 +0.02(+0.50%)
Feb 06, 2014 3.519 3.545 3.519 3.528 758,947 +0.00(+0.13%)
Feb 05, 2014 3.528 3.537 3.515 3.523 544,822 -0.03(-0.74%)
Feb 04, 2014 3.523 3.563 3.510 3.550 594,625 +0.02(+0.62%)
Feb 03, 2014 3.554 3.567 3.510 3.528 769,898 -0.02(-0.62%)
Jan 31, 2014 3.519 3.559 3.510 3.550 893,862 +0.01(+0.37%)
Jan 30, 2014 3.550 3.554 3.532 3.537 648,262 -0.01(-0.25%)
Jan 29, 2014 3.559 3.559 3.528 3.545 762,306 -0.04(-0.98%)
Jan 28, 2014 3.519 3.581 3.519 3.581 856,445 +0.05(+1.50%)
Jan 27, 2014 3.528 3.559 3.515 3.528 701,866 -0.01(-0.25%)
Jan 24, 2014 3.625 3.625 3.532 3.537 776,758 -0.10(-2.78%)
Jan 23, 2014 3.625 3.638 3.598 3.638 737,304 +0.01(+0.24%)
Jan 22, 2014 3.572 3.642 3.572 3.629 1,107,508 +0.01(+0.37%)
Jan 21, 2014 3.563 3.629 3.563 3.616 932,037 +0.05(+1.48%)
Jan 17, 2014 3.550 3.563 3.563 3.563 918,895 -0.01(-0.37%)
Jan 16, 2014 3.585 3.585 3.550 3.576 618,988 +0.00(+0.00%)
Jan 15, 2014 3.567 3.589 3.550 3.576 732,527 +0.01(+0.25%)
Jan 14, 2014 3.532 3.572 3.528 3.567 768,241 +0.02(+0.62%)
Jan 13, 2014 3.554 3.567 3.532 3.545 652,113 -0.03(-0.74%)
Jan 10, 2014 3.528 3.572 3.528 3.572 778,352 +0.04(+1.12%)
Jan 09, 2014 3.519 3.541 3.501 3.532 997,454 +0.00(+0.12%)
Jan 08, 2014 3.519 3.537 3.506 3.528 738,662 -0.01(-0.37%)
Jan 07, 2014 3.501 3.550 3.501 3.541 904,611 +0.04(+1.01%)
Jan 06, 2014 3.501 3.519 3.501 3.506 880,820 +0.00(+0.13%)
Jan 03, 2014 3.488 3.501 3.484 3.501 910,934 +0.00(+0.13%)
Jan 02, 2014 3.484 3.506 3.471 3.497 989,255 +0.01(+0.25%)
Dec 31, 2013 3.479 3.488 3.488 3.488 2,188,818 +0.01(+0.38%)
Dec 30, 2013 3.457 3.488 3.453 3.475 1,701,495 +0.01(+0.25%)
Dec 27, 2013 3.471 3.484 3.446 3.466 1,427,414 -0.00(-0.13%)
Dec 26, 2013 3.515 3.528 3.466 3.471 1,463,343 -0.04(-1.13%)
Dec 24, 2013 3.475 3.510 3.471 3.510 423,229 +0.04(+1.14%)
Dec 23, 2013 3.457 3.501 3.457 3.471 1,550,805 +0.01(+0.38%)
Dec 20, 2013 3.435 3.466 3.435 3.457 1,394,497 +0.00(+0.00%)
Dec 19, 2013 3.400 3.462 3.382 3.457 1,844,300 +0.01(+0.38%)
Dec 18, 2013 3.422 3.448 3.400 3.444 1,358,268 +0.04(+1.16%)
Dec 17, 2013 3.387 3.413 3.369 3.404 1,092,256 +0.00(+0.13%)
Dec 16, 2013 3.387 3.415 3.387 3.400 1,244,952 +0.01(+0.39%)
Dec 13, 2013 3.369 3.404 3.369 3.387 1,097,138 +0.01(+0.39%)
Dec 12, 2013 3.387 3.409 3.363 3.374 1,851,897 -0.03(-0.91%)
Dec 11, 2013 3.422 3.422 3.400 3.404 1,441,241 -0.03(-0.90%)
Dec 10, 2013 3.426 3.457 3.426 3.435 1,837,549 -0.00(-0.13%)
Dec 09, 2013 3.440 3.457 3.426 3.440 1,140,440 -0.00(-0.13%)
Dec 06, 2013 3.448 3.471 3.440 3.444 1,025,845 +0.01(+0.26%)
Dec 05, 2013 3.440 3.457 3.431 3.435 710,932 -0.03(-0.76%)
Dec 04, 2013 3.435 3.475 3.413 3.462 887,012 +0.00(+0.00%)
Dec 03, 2013 3.493 3.506 3.440 3.462 1,580,547 -0.06(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.