Indicators

Equifax (NY: EFX )

236.74 -4.98 (-2.06%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	60.46	60.73	60.20	60.38	242,742	-0.12(-0.19%)
Nov 27, 2013	60.63	60.82	60.17	60.50	406,981	-0.07(-0.12%)
Nov 26, 2013	60.91	60.99	60.56	60.57	554,520	-0.35(-0.57%)
Nov 25, 2013	61.00	61.24	60.80	60.92	589,880	+0.07(+0.12%)
Nov 22, 2013	60.39	60.87	60.33	60.85	710,452	+0.36(+0.59%)
Nov 21, 2013	59.87	60.53	59.70	60.49	560,181	+0.65(+1.09%)
Nov 20, 2013	59.89	60.21	59.49	59.83	807,030	+0.13(+0.21%)
Nov 19, 2013	59.43	59.88	59.27	59.71	681,859	+0.21(+0.36%)
Nov 18, 2013	59.41	59.59	59.16	59.49	399,475	+0.13(+0.21%)
Nov 15, 2013	59.16	59.62	58.64	59.37	702,795	+0.19(+0.32%)
Nov 14, 2013	58.91	59.26	58.65	59.18	491,516	+0.38(+0.64%)
Nov 13, 2013	57.93	58.82	57.80	58.81	661,703	+0.64(+1.11%)
Nov 12, 2013	57.74	58.23	57.55	58.16	510,202	+0.38(+0.65%)
Nov 11, 2013	57.71	58.05	57.61	57.79	439,772	-0.04(-0.08%)
Nov 08, 2013	56.81	57.87	56.72	57.83	585,494	+1.01(+1.78%)
Nov 07, 2013	57.72	58.01	56.77	56.82	381,636	-0.67(-1.17%)
Nov 06, 2013	57.85	58.16	57.29	57.49	713,044	-0.01(-0.02%)
Nov 05, 2013	58.12	58.19	57.49	57.50	438,966	-0.73(-1.26%)
Nov 04, 2013	58.31	58.32	57.80	58.23	477,153	-0.03(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.