Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.175 +0.085 (+1.67%)
Streaming Delayed Price Updated: 2:23 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 3.564 3.581 3.555 3.559 558,635 +0.02(+0.50%)
Nov 27, 2013 3.497 3.546 3.497 3.542 762,825 +0.04(+1.01%)
Nov 26, 2013 3.484 3.515 3.484 3.506 1,294,958 +0.01(+0.25%)
Nov 25, 2013 3.497 3.515 3.493 3.497 975,988 -0.01(-0.25%)
Nov 22, 2013 3.502 3.524 3.502 3.506 808,046 -0.01(-0.25%)
Nov 21, 2013 3.533 3.537 3.414 3.515 1,240,959 -0.02(-0.62%)
Nov 20, 2013 3.537 3.568 3.524 3.537 961,197 -0.00(-0.12%)
Nov 19, 2013 3.546 3.559 3.537 3.542 837,320 -0.04(-0.99%)
Nov 18, 2013 3.590 3.599 3.577 3.577 905,257 -0.02(-0.49%)
Nov 15, 2013 3.577 3.603 3.572 3.594 663,190 +0.02(+0.49%)
Nov 14, 2013 3.568 3.590 3.564 3.577 596,967 +0.02(+0.62%)
Nov 12, 2013 3.572 3.581 3.540 3.555 948,815 -0.02(-0.49%)
Nov 11, 2013 3.581 3.599 3.572 3.572 852,497 -0.03(-0.73%)
Nov 08, 2013 3.603 3.608 3.564 3.599 828,298 -0.01(-0.37%)
Nov 07, 2013 3.665 3.670 3.594 3.612 862,953 -0.06(-1.68%)
Nov 06, 2013 3.674 3.678 3.661 3.674 676,216 +0.01(+0.24%)
Nov 05, 2013 3.678 3.682 3.647 3.665 892,094 -0.02(-0.60%)
Nov 04, 2013 3.713 3.718 3.683 3.687 528,168 -0.03(-0.83%)
Nov 01, 2013 3.682 3.718 3.682 3.718 683,642 +0.03(+0.84%)
Oct 31, 2013 3.682 3.696 3.669 3.687 734,516 +0.02(+0.48%)
Oct 30, 2013 3.700 3.700 3.669 3.669 1,105,554 -0.02(-0.60%)
Oct 29, 2013 3.691 3.700 3.687 3.691 694,426 -0.01(-0.24%)
Oct 28, 2013 3.696 3.718 3.687 3.700 927,001 -0.01(-0.24%)
Oct 25, 2013 3.691 3.713 3.691 3.709 574,377 +0.01(+0.36%)
Oct 24, 2013 3.691 3.718 3.691 3.696 687,252 -0.01(-0.36%)
Oct 23, 2013 3.682 3.709 3.674 3.709 697,967 +0.01(+0.24%)
Oct 22, 2013 3.687 3.704 3.674 3.700 926,701 +0.04(+1.08%)
Oct 21, 2013 3.665 3.665 3.647 3.660 787,630 -0.00(-0.12%)
Oct 18, 2013 3.656 3.691 3.652 3.665 986,158 +0.00(+0.00%)
Oct 17, 2013 3.590 3.665 3.586 3.665 818,654 +0.06(+1.59%)
Oct 16, 2013 3.568 3.608 3.568 3.608 694,010 +0.04(+1.11%)
Oct 15, 2013 3.581 3.586 3.559 3.568 524,127 -0.02(-0.61%)
Oct 14, 2013 3.577 3.590 3.559 3.590 478,630 +0.00(+0.00%)
Oct 11, 2013 3.559 3.590 3.546 3.590 650,547 +0.03(+0.87%)
Oct 10, 2013 3.515 3.559 3.515 3.559 710,844 +0.06(+1.64%)
Oct 09, 2013 3.462 3.515 3.462 3.502 951,742 +0.03(+0.89%)
Oct 08, 2013 3.497 3.514 3.471 3.471 1,032,280 -0.04(-1.01%)
Oct 07, 2013 3.506 3.519 3.506 3.506 912,001 -0.03(-0.87%)
Oct 04, 2013 3.528 3.550 3.528 3.537 534,997 +0.01(+0.25%)
Oct 03, 2013 3.572 3.586 3.519 3.528 983,030 -0.07(-1.96%)
Oct 02, 2013 3.577 3.603 3.564 3.599 783,906 +0.02(+0.49%)
Oct 01, 2013 3.546 3.599 3.546 3.581 837,232 +0.03(+0.74%)
Sep 27, 2013 3.537 3.559 3.533 3.555 786,665 +0.01(+0.25%)
Sep 26, 2013 3.542 3.564 3.537 3.546 779,189 +0.00(+0.00%)
Sep 25, 2013 3.550 3.550 3.537 3.546 756,519 +0.01(+0.25%)
Sep 24, 2013 3.555 3.559 3.533 3.537 838,335 -0.01(-0.25%)
Sep 23, 2013 3.533 3.559 3.528 3.546 990,923 -0.01(-0.25%)
Sep 20, 2013 3.572 3.590 3.537 3.555 829,209 -0.03(-0.86%)
Sep 19, 2013 3.594 3.612 3.550 3.586 1,338,553 -0.05(-1.33%)
Sep 18, 2013 3.555 3.647 3.537 3.634 1,446,722 +0.07(+2.10%)
Sep 17, 2013 3.528 3.559 3.526 3.559 1,083,862 +0.04(+1.00%)
Sep 16, 2013 3.542 3.550 3.511 3.524 1,369,160 +0.01(+0.25%)
Sep 13, 2013 3.480 3.515 3.480 3.515 712,919 +0.03(+0.89%)
Sep 12, 2013 3.511 3.515 3.475 3.484 851,291 -0.03(-0.75%)
Sep 11, 2013 3.489 3.511 3.471 3.511 765,967 +0.02(+0.63%)
Sep 10, 2013 3.458 3.489 3.445 3.489 867,571 +0.04(+1.02%)
Sep 09, 2013 3.427 3.453 3.427 3.453 1,011,637 +0.04(+1.03%)
Sep 06, 2013 3.427 3.440 3.401 3.418 813,213 +0.00(+0.13%)
Sep 05, 2013 3.427 3.431 3.396 3.414 1,025,235 -0.01(-0.39%)
Sep 04, 2013 3.414 3.436 3.414 3.427 1,032,995 +0.01(+0.26%)
Sep 03, 2013 3.489 3.489 3.414 3.418 1,052,594 -0.04(-1.15%)
Aug 30, 2013 3.497 3.506 3.449 3.458 934,608 -0.02(-0.63%)
Aug 29, 2013 3.445 3.484 3.436 3.480 1,072,903 +0.04(+1.15%)
Aug 28, 2013 3.458 3.480 3.440 3.440 752,839 -0.03(-0.76%)
Aug 27, 2013 3.445 3.484 3.445 3.467 665,875 -0.02(-0.51%)
Aug 26, 2013 3.511 3.524 3.484 3.484 578,658 -0.04(-1.00%)
Aug 23, 2013 3.471 3.519 3.467 3.519 932,118 +0.05(+1.40%)
Aug 22, 2013 3.467 3.489 3.467 3.471 719,584 +0.00(+0.00%)
Aug 21, 2013 3.462 3.489 3.449 3.471 970,589 -0.01(-0.38%)
Aug 20, 2013 3.396 3.489 3.396 3.484 1,406,567 +0.07(+1.93%)
Aug 19, 2013 3.489 3.511 3.387 3.418 1,918,619 -0.07(-1.90%)
Aug 16, 2013 3.555 3.559 3.475 3.484 1,434,041 -0.08(-2.35%)
Aug 15, 2013 3.612 3.612 3.542 3.568 1,853,130 -0.05(-1.34%)
Aug 14, 2013 3.669 3.678 3.616 3.616 1,329,424 -0.06(-1.56%)
Aug 13, 2013 3.722 3.722 3.661 3.674 1,093,894 -0.05(-1.30%)
Aug 12, 2013 3.718 3.749 3.709 3.722 561,532 -0.02(-0.59%)
Aug 09, 2013 3.709 3.749 3.709 3.744 732,239 +0.02(+0.47%)
Aug 08, 2013 3.718 3.735 3.704 3.727 418,174 +0.00(+0.12%)
Aug 07, 2013 3.682 3.727 3.682 3.722 503,816 +0.02(+0.48%)
Aug 06, 2013 3.713 3.731 3.687 3.704 741,481 -0.03(-0.83%)
Aug 05, 2013 3.749 3.761 3.713 3.735 903,202 -0.01(-0.35%)
Aug 02, 2013 3.819 3.832 3.740 3.749 890,250 -0.07(-1.85%)
Aug 01, 2013 3.837 3.854 3.819 3.819 782,395 -0.01(-0.23%)
Jul 31, 2013 3.876 3.876 3.806 3.828 895,678 -0.03(-0.80%)
Jul 30, 2013 3.845 3.894 3.832 3.859 747,987 +0.02(+0.46%)
Jul 29, 2013 3.925 3.925 3.841 3.841 813,989 -0.08(-2.02%)
Jul 26, 2013 3.881 3.920 3.881 3.920 507,816 +0.01(+0.34%)
Jul 25, 2013 3.903 3.925 3.894 3.907 729,380 -0.02(-0.56%)
Jul 24, 2013 3.934 3.938 3.898 3.929 730,690 -0.00(-0.11%)
Jul 23, 2013 3.903 3.934 3.885 3.934 687,738 +0.06(+1.48%)
Jul 22, 2013 3.885 3.894 3.863 3.876 955,694 -0.02(-0.45%)
Jul 19, 2013 3.925 3.947 3.872 3.894 992,045 -0.07(-1.67%)
Jul 18, 2013 4.008 4.017 3.942 3.960 888,779 -0.07(-1.85%)
Jul 17, 2013 3.995 4.066 3.995 4.035 577,278 +0.03(+0.77%)
Jul 16, 2013 3.991 4.026 3.978 4.004 678,850 -0.00(-0.11%)
Jul 15, 2013 3.973 4.017 3.956 4.008 515,362 +0.03(+0.78%)
Jul 12, 2013 3.934 3.978 3.907 3.978 592,003 +0.03(+0.78%)
Jul 11, 2013 3.942 3.973 3.934 3.947 839,624 +0.03(+0.67%)
Jul 10, 2013 3.898 3.938 3.889 3.920 498,560 -0.01(-0.34%)
Jul 09, 2013 3.916 3.940 3.863 3.934 782,742 +0.05(+1.36%)
Jul 08, 2013 3.920 3.953 3.867 3.881 689,166 -0.04(-1.01%)
Jul 05, 2013 3.964 3.964 3.881 3.920 566,095 -0.03(-0.78%)
Jul 03, 2013 3.982 3.986 3.920 3.951 354,469 -0.06(-1.54%)
Jul 02, 2013 3.956 4.100 3.951 4.013 2,212,059 +0.05(+1.22%)
Jul 01, 2013 3.978 3.986 3.925 3.964 867,825 -0.01(-0.22%)
Jun 28, 2013 3.876 3.973 3.876 3.973 853,629 +0.21(+5.62%)
Jun 26, 2013 3.727 3.766 3.713 3.762 912,001 +0.07(+1.91%)
Jun 25, 2013 3.660 3.700 3.638 3.691 1,600,718 +0.08(+2.20%)
Jun 24, 2013 3.709 3.709 3.537 3.612 2,048,864 -0.15(-3.98%)
Jun 21, 2013 3.823 3.823 3.713 3.762 1,116,560 -0.02(-0.47%)
Jun 20, 2013 3.854 3.854 3.749 3.779 1,462,523 -0.10(-2.50%)
Jun 19, 2013 3.969 3.982 3.876 3.876 797,907 -0.09(-2.33%)
Jun 18, 2013 3.960 3.971 3.934 3.969 704,467 -0.01(-0.22%)
Jun 17, 2013 3.912 3.982 3.907 3.978 1,586,917 +0.10(+2.50%)
Jun 14, 2013 3.845 3.916 3.845 3.881 944,999 -0.00(-0.11%)
Jun 13, 2013 3.806 3.907 3.762 3.885 1,972,512 +0.03(+0.68%)
Jun 12, 2013 3.942 3.960 3.859 3.859 1,460,673 -0.08(-2.01%)
Jun 11, 2013 3.942 3.964 3.920 3.938 683,138 -0.04(-1.11%)
Jun 10, 2013 4.039 4.039 3.951 3.982 1,129,922 -0.05(-1.31%)
Jun 07, 2013 4.008 4.035 3.991 4.035 923,346 +0.03(+0.66%)
Jun 06, 2013 3.991 4.008 3.951 4.008 1,072,122 +0.03(+0.66%)
Jun 05, 2013 3.995 4.004 3.964 3.982 920,045 -0.01(-0.33%)
Jun 04, 2013 3.978 4.004 3.964 3.995 1,234,856 +0.02(+0.44%)
Jun 03, 2013 4.074 4.074 3.916 3.978 2,809,068 -0.06(-1.53%)
May 31, 2013 4.163 4.229 4.039 4.039 1,925,441 -0.11(-2.65%)
May 30, 2013 4.141 4.202 4.120 4.149 1,295,526 -0.01(-0.32%)
May 29, 2013 4.374 4.374 4.097 4.163 2,931,224 -0.21(-4.74%)
May 28, 2013 4.449 4.453 4.343 4.370 1,156,463 -0.04(-0.90%)
May 24, 2013 4.370 4.409 4.334 4.409 981,479 +0.04(+1.01%)
May 23, 2013 4.409 4.414 4.312 4.365 1,410,090 -0.08(-1.88%)
May 22, 2013 4.559 4.568 4.422 4.449 1,061,607 -0.11(-2.42%)
May 21, 2013 4.533 4.559 4.515 4.559 777,316 +0.04(+0.78%)
May 20, 2013 4.493 4.524 4.489 4.524 744,736 +0.01(+0.20%)
May 17, 2013 4.489 4.515 4.484 4.515 591,358 +0.04(+0.79%)
May 16, 2013 4.484 4.484 4.449 4.480 664,143 +0.00(+0.00%)
May 15, 2013 4.462 4.480 4.414 4.480 1,030,362 +0.09(+2.01%)
May 13, 2013 4.422 4.427 4.392 4.392 816,409 -0.05(-1.09%)
May 10, 2013 4.458 4.471 4.418 4.440 590,143 -0.02(-0.40%)
May 09, 2013 4.440 4.462 4.418 4.458 889,104 +0.04(+0.90%)
May 08, 2013 4.467 4.467 4.405 4.418 843,395 -0.04(-0.79%)
May 07, 2013 4.387 4.467 4.387 4.453 754,235 +0.04(+1.00%)
May 06, 2013 4.405 4.409 4.395 4.409 600,134 +0.00(+0.00%)
May 03, 2013 4.405 4.414 4.387 4.409 704,521 +0.02(+0.50%)
May 02, 2013 4.361 4.400 4.348 4.387 544,945 +0.02(+0.50%)
May 01, 2013 4.343 4.378 4.330 4.365 989,445 +0.01(+0.20%)
Apr 30, 2013 4.299 4.365 4.299 4.356 892,464 +0.05(+1.23%)
Apr 29, 2013 4.299 4.317 4.290 4.304 806,370 +0.04(+0.83%)
Apr 26, 2013 4.308 4.286 4.260 4.268 831,686 -0.02(-0.41%)
Apr 25, 2013 4.282 4.321 4.268 4.286 1,300,506 -0.02(-0.41%)
Apr 24, 2013 4.299 4.317 4.286 4.304 842,721 +0.01(+0.31%)
Apr 23, 2013 4.321 4.321 4.273 4.290 1,126,040 -0.01(-0.31%)
Apr 22, 2013 4.290 4.312 4.277 4.304 493,400 +0.03(+0.72%)
Apr 19, 2013 4.246 4.286 4.233 4.273 1,004,284 +0.01(+0.31%)
Apr 18, 2013 4.251 4.273 4.237 4.260 811,646 -0.02(-0.51%)
Apr 17, 2013 4.326 4.332 4.246 4.282 875,072 -0.05(-1.22%)
Apr 16, 2013 4.348 4.348 4.295 4.334 1,095,544 +0.01(+0.31%)
Apr 15, 2013 4.378 4.387 4.308 4.321 963,844 -0.06(-1.41%)
Apr 12, 2013 4.326 4.383 4.326 4.383 702,578 +0.04(+0.81%)
Apr 11, 2013 4.334 4.348 4.317 4.348 564,199 +0.03(+0.61%)
Apr 10, 2013 4.286 4.330 4.286 4.321 742,711 +0.01(+0.20%)
Apr 09, 2013 4.273 4.326 4.263 4.312 801,072 +0.03(+0.62%)
Apr 08, 2013 4.260 4.295 4.251 4.286 685,579 +0.00(+0.10%)
Apr 05, 2013 4.277 4.282 4.233 4.282 812,943 -0.03(-0.61%)
Apr 04, 2013 4.246 4.321 4.229 4.308 634,903 +0.04(+1.03%)
Apr 03, 2013 4.299 4.306 4.251 4.264 807,110 -0.06(-1.33%)
Apr 02, 2013 4.330 4.330 4.304 4.321 563,516 +0.00(+0.10%)
Apr 01, 2013 4.295 4.361 4.255 4.317 627,942 +0.02(+0.41%)
Mar 28, 2013 4.290 4.299 4.251 4.299 581,287 +0.03(+0.72%)
Mar 27, 2013 4.215 4.268 4.207 4.268 729,914 +0.04(+0.94%)
Mar 26, 2013 4.198 4.242 4.198 4.229 1,055,654 +0.03(+0.63%)
Mar 25, 2013 4.198 4.202 4.163 4.202 763,999 +0.02(+0.42%)
Mar 22, 2013 4.185 4.211 4.178 4.185 563,271 +0.00(+0.11%)
Mar 21, 2013 4.158 4.185 4.153 4.180 682,643 +0.03(+0.64%)
Mar 20, 2013 4.158 4.180 4.123 4.154 795,258 +0.00(+0.00%)
Mar 19, 2013 4.158 4.180 4.132 4.154 630,038 -0.04(-1.05%)
Mar 18, 2013 4.136 4.198 4.132 4.198 866,338 +0.02(+0.42%)
Mar 15, 2013 4.163 4.180 4.141 4.180 586,334 -0.00(-0.11%)
Mar 14, 2013 4.185 4.198 4.167 4.185 924,985 -0.01(-0.31%)
Mar 13, 2013 4.145 4.198 4.136 4.198 660,313 +0.04(+1.06%)
Mar 12, 2013 4.145 4.154 4.119 4.154 1,005,326 -0.01(-0.21%)
Mar 11, 2013 4.189 4.189 4.136 4.163 1,002,663 -0.01(-0.32%)
Mar 08, 2013 4.198 4.206 4.163 4.176 799,478 -0.01(-0.32%)
Mar 07, 2013 4.207 4.207 4.171 4.189 797,405 -0.02(-0.42%)
Mar 06, 2013 4.273 4.273 4.185 4.207 1,137,729 -0.06(-1.34%)
Mar 05, 2013 4.282 4.295 4.233 4.264 1,465,352 -0.02(-0.41%)
Mar 04, 2013 4.237 4.282 4.207 4.282 775,493 +0.03(+0.73%)
Mar 01, 2013 4.220 4.251 4.189 4.251 658,645 +0.02(+0.42%)
Feb 28, 2013 4.198 4.268 4.193 4.233 1,112,893 +0.06(+1.37%)
Feb 27, 2013 4.141 4.176 4.132 4.176 649,089 +0.02(+0.53%)
Feb 26, 2013 4.123 4.154 4.114 4.154 722,066 -0.00(-0.11%)
Feb 22, 2013 4.171 4.180 4.158 4.158 669,388 -0.01(-0.21%)
Feb 21, 2013 4.189 4.214 4.158 4.167 764,310 -0.05(-1.25%)
Feb 20, 2013 4.215 4.237 4.202 4.220 551,799 +0.00(+0.10%)
Feb 19, 2013 4.198 4.229 4.198 4.215 713,598 -0.02(-0.52%)
Feb 15, 2013 4.220 4.237 4.185 4.237 723,643 +0.02(+0.42%)
Feb 14, 2013 4.207 4.220 4.180 4.220 715,732 +0.01(+0.21%)
Feb 13, 2013 4.154 4.224 4.154 4.211 1,054,860 +0.04(+0.84%)
Feb 12, 2013 4.132 4.176 4.127 4.176 746,682 +0.04(+0.96%)
Feb 11, 2013 4.154 4.158 4.127 4.136 892,092 -0.03(-0.63%)
Feb 08, 2013 4.176 4.202 4.141 4.163 1,385,379 +0.00(+0.00%)
Feb 07, 2013 4.176 4.189 4.154 4.163 986,183 -0.02(-0.53%)
Feb 06, 2013 4.123 4.193 4.123 4.185 970,575 +0.05(+1.28%)
Feb 04, 2013 4.154 4.163 4.119 4.132 808,432 -0.04(-0.95%)
Feb 01, 2013 4.171 4.193 4.154 4.171 1,007,185 +0.03(+0.64%)
Jan 31, 2013 4.136 4.149 4.119 4.145 880,137 -0.02(-0.42%)
Jan 30, 2013 4.154 4.171 4.141 4.163 786,256 -0.01(-0.21%)
Jan 29, 2013 4.176 4.180 4.132 4.171 637,291 -0.01(-0.21%)
Jan 28, 2013 4.127 4.180 4.114 4.180 1,234,486 +0.05(+1.28%)
Jan 25, 2013 4.132 4.141 4.097 4.127 732,189 -0.01(-0.21%)
Jan 24, 2013 4.136 4.154 4.110 4.136 826,882 -0.01(-0.21%)
Jan 23, 2013 4.110 4.149 4.101 4.145 696,455 +0.04(+1.07%)
Jan 22, 2013 4.057 4.110 4.057 4.101 1,078,454 -0.03(-0.75%)
Jan 18, 2013 4.057 4.136 4.057 4.132 1,483,007 +0.04(+0.86%)
Jan 17, 2013 4.026 4.105 4.026 4.097 876,091 +0.06(+1.53%)
Jan 16, 2013 3.973 4.044 3.956 4.035 1,277,963 +0.05(+1.22%)
Jan 15, 2013 3.978 4.000 3.973 3.986 956,570 -0.02(-0.44%)
Jan 14, 2013 4.000 4.030 3.982 4.004 961,429 -0.00(-0.11%)
Jan 11, 2013 4.070 4.092 4.000 4.008 2,231,583 -0.10(-2.36%)
Jan 10, 2013 4.039 4.119 4.026 4.105 1,445,208 +0.08(+1.97%)
Jan 09, 2013 4.004 4.030 3.995 4.026 1,015,828 +0.03(+0.66%)
Jan 08, 2013 3.978 4.008 3.964 4.000 772,387 +0.00(+0.11%)
Jan 07, 2013 3.978 3.995 3.964 3.995 761,558 +0.01(+0.33%)
Jan 04, 2013 3.991 4.004 3.982 3.982 642,158 -0.01(-0.22%)
Jan 03, 2013 3.995 4.008 3.956 3.991 774,049 -0.00(-0.11%)
Jan 02, 2013 3.938 3.998 3.903 3.995 1,053,338 +0.09(+2.37%)
Dec 31, 2012 3.867 3.916 3.854 3.903 1,065,623 +0.07(+1.72%)
Dec 28, 2012 3.828 3.872 3.823 3.837 874,431 -0.03(-0.80%)
Dec 27, 2012 3.850 3.876 3.815 3.867 877,312 +0.01(+0.23%)
Dec 26, 2012 3.837 3.867 3.823 3.859 706,898 +0.00(+0.11%)
Dec 24, 2012 3.845 3.880 3.828 3.854 379,776 -0.01(-0.34%)
Dec 21, 2012 3.854 3.889 3.806 3.867 966,121 -0.04(-0.90%)
Dec 20, 2012 3.837 3.907 3.828 3.903 1,030,723 +0.06(+1.49%)
Dec 19, 2012 3.845 3.867 3.819 3.845 935,444 -0.01(-0.34%)
Dec 18, 2012 3.841 3.867 3.815 3.859 1,268,644 -0.02(-0.57%)
Dec 17, 2012 3.832 3.881 3.832 3.881 770,367 +0.04(+1.03%)
Dec 14, 2012 3.850 3.863 3.832 3.841 775,114 -0.01(-0.34%)
Dec 13, 2012 3.854 3.872 3.828 3.854 947,955 +0.00(+0.11%)
Dec 12, 2012 3.854 3.867 3.841 3.850 686,226 -0.00(-0.11%)
Dec 11, 2012 3.819 3.867 3.819 3.854 976,167 +0.01(+0.23%)
Dec 10, 2012 3.819 3.854 3.793 3.845 566,444 +0.02(+0.46%)
Dec 07, 2012 3.810 3.828 3.775 3.828 718,147 +0.03(+0.70%)
Dec 06, 2012 3.762 3.823 3.762 3.801 603,417 +0.01(+0.35%)
Dec 05, 2012 3.801 3.819 3.788 3.788 740,981 -0.02(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.