Indicators

Expeditors International,Wash (NQ: EXPD )

117.53 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	38.00	38.48	37.99	38.11	0	-0.07(-0.18%)
Nov 27, 2013	38.00	38.26	37.87	38.18	0	+0.32(+0.86%)
Nov 26, 2013	38.13	38.23	37.78	37.85	0	-0.28(-0.73%)
Nov 25, 2013	38.16	38.25	37.85	38.13	997,685	+0.13(+0.34%)
Nov 22, 2013	38.23	38.23	37.85	38.00	0	-0.15(-0.39%)
Nov 21, 2013	37.91	38.21	37.87	38.15	910,538	+0.31(+0.83%)
Nov 20, 2013	37.79	37.95	37.62	37.84	1,296,930	+0.07(+0.18%)
Nov 19, 2013	37.61	37.90	37.50	37.77	0	+0.03(+0.09%)
Nov 18, 2013	37.80	37.92	37.61	37.73	763,623	-0.02(-0.05%)
Nov 15, 2013	37.74	37.81	37.34	37.75	0	+0.09(+0.23%)
Nov 14, 2013	37.51	37.84	37.33	37.66	960,717	+0.11(+0.30%)
Nov 13, 2013	37.00	37.55	36.84	37.55	0	+0.43(+1.15%)
Nov 12, 2013	37.03	37.31	36.77	37.12	0	+0.08(+0.21%)
Nov 11, 2013	36.84	37.18	36.71	37.05	0	+0.09(+0.24%)
Nov 08, 2013	36.72	37.11	36.66	36.96	0	+0.22(+0.59%)
Nov 07, 2013	37.42	37.44	36.65	36.74	2,131,606	-0.38(-1.03%)
Nov 06, 2013	37.32	37.50	36.89	37.12	2,594,857	-0.70(-1.84%)
Nov 05, 2013	38.77	39.21	37.08	37.82	3,890,050	-2.51(-6.22%)
Nov 04, 2013	39.60	40.35	39.60	40.33	1,333,462	+0.78(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.