Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Petroleum & Chemical Corp (OP: SNPMF )

0.6450 +0.0350 (+5.74%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 09, 2012 1.010 1.010 1.010 0 -0.08(-7.34%)
Nov 05, 2012 1.090 1.090 1.090 0 +0.12(+12.37%)
Oct 09, 2012 0.9700 0.9700 0.9700 0 +0.04(+4.70%)
Oct 08, 2012 0.9265 0.9265 0.9265 0.9265 8,557 +0.01(+0.87%)
Oct 06, 2012 0.9185 0.9185 0.9185 0.9185 8,000 +0.00(+0.00%)
Oct 05, 2012 0.9185 0.9185 0.9185 0.9185 8,000 +0.05(+5.57%)
Sep 11, 2012 0.8700 0.8700 0.8700 0 -0.01(-1.15%)
Sep 07, 2012 0.8801 0.8801 0.8801 0 -0.05(-5.87%)
Aug 27, 2012 0.9350 0.9350 0.9350 0 +0.01(+0.54%)
Aug 23, 2012 0.9300 0.9300 0.9300 0 -0.01(-0.77%)
Aug 15, 2012 0.9372 0.9372 0.9372 0 +0.00(+0.51%)
Aug 07, 2012 0.9324 0.9324 0.9324 0 +0.07(+7.95%)
Jul 14, 2012 0.8637 0.8637 0.8637 0 +0.00(+0.00%)
Jul 13, 2012 0.8637 0.8637 0.8637 0.8637 5,000 +0.04(+4.69%)
Jul 11, 2012 0.8250 0.8250 0.8250 0 -0.02(-1.79%)
Jun 26, 2012 0.8400 0.8400 0.8400 0 -0.07(-7.58%)
Jun 10, 2012 0.9089 0.9089 0.9089 0 +0.00(+0.00%)
Jun 08, 2012 0.9086 0.9089 0.9086 0.9089 2,200,000 +0.01(+1.55%)
Jun 01, 2012 0.8950 0.8950 0.8950 0 -0.01(-0.56%)
May 31, 2012 0.9000 0.9000 0.9000 0.9000 2,000 -0.07(-7.50%)
May 14, 2012 0.9730 0.9730 0.9730 0.9730 0 -0.04(-3.66%)
May 07, 2012 1.010 1.010 1.010 0 -0.02(-1.94%)
Apr 26, 2012 1.030 1.030 1.030 0 -0.01(-0.96%)
Apr 10, 2012 1.040 1.040 1.040 0 +0.01(+0.97%)
Apr 04, 2012 1.030 1.030 1.030 0 -0.06(-5.37%)
Apr 03, 2012 1.110 1.110 1.088 1.088 2,130,000 -0.02(-1.95%)
Mar 30, 2012 1.110 1.110 1.110 0 -0.01(-1.33%)
Mar 27, 2012 1.125 1.125 1.125 0 +0.03(+3.21%)
Mar 23, 2012 1.090 1.090 1.090 0 -0.03(-2.33%)
Mar 21, 2012 1.116 1.116 1.116 0 +0.00(+0.16%)
Mar 20, 2012 1.114 1.114 1.114 1.114 560,000 +0.02(+2.22%)
Mar 06, 2012 1.090 1.090 1.090 1.090 0 -0.06(-5.22%)
Mar 02, 2012 1.150 1.150 1.150 0 +0.02(+1.58%)
Feb 29, 2012 1.132 1.132 1.132 1.132 0 +0.03(+2.92%)
Feb 28, 2012 1.100 1.100 1.100 1.100 1,500 -0.07(-5.98%)
Feb 16, 2012 1.170 1.170 1.170 0 -0.03(-2.30%)
Feb 15, 2012 1.197 1.198 1.197 1.198 788,000 +0.00(+0.37%)
Feb 13, 2012 1.193 1.193 1.193 0 -0.04(-3.00%)
Feb 03, 2012 1.230 1.230 1.230 0 +0.09(+7.89%)
Jan 24, 2012 1.140 1.140 1.140 0 -0.04(-3.39%)
Jan 11, 2012 1.180 1.180 1.180 0 +0.07(+6.31%)
Jan 06, 2012 1.110 1.110 1.110 0 +0.04(+3.74%)
Jan 04, 2012 1.070 1.070 1.070 0 +0.04(+3.88%)
Dec 29, 2011 1.030 1.030 1.030 1.030 0 -0.02(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.