Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Warming Solutions Inc (OP: GWSO )

2.390 +0.107 (+4.71%)
Streaming Delayed Price Updated: 3:44 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 0.0100 0.0100 0.0100 0.0100 3,500 +0.00(+0.00%)
Nov 29, 2010 0.0130 0.0130 0.0100 0.0100 4,000 +0.00(+0.00%)
Nov 26, 2010 0.0100 0.0100 0.0100 0.0100 850 +0.00(+0.00%)
Nov 23, 2010 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 22, 2010 0.0100 0.0100 0.0100 0.0100 7,000 -0.00(-23.08%)
Nov 19, 2010 0.0130 0.0130 0.0130 0.0130 5,000 +0.00(+0.00%)
Nov 18, 2010 0.0130 0.0130 0.0130 0.0130 1,000 +0.00(+0.00%)
Nov 16, 2010 0.0130 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Nov 15, 2010 0.0130 0.0130 0.0130 0.0130 1,000 +0.00(+0.00%)
Nov 09, 2010 0.0130 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Nov 08, 2010 0.0130 0.0130 0.0130 0.0130 1,000 +0.00(+0.00%)
Nov 04, 2010 0.0130 0.0130 0.0130 0 -0.00(-13.33%)
Oct 29, 2010 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 28, 2010 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Oct 27, 2010 0.0150 0.0150 0.0150 0.0150 100 +0.00(+0.00%)
Oct 25, 2010 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+15.38%)
Oct 21, 2010 0.0130 0.0130 0.0130 0 -0.00(-23.53%)
Oct 20, 2010 0.0150 0.0170 0.0150 0.0170 3,000 +0.00(+13.33%)
Oct 19, 2010 0.0150 0.0150 0.0150 0.0150 3,415 +0.00(+50.00%)
Oct 18, 2010 0.0150 0.0150 0.0100 0.0100 3,000 -0.00(-33.33%)
Oct 14, 2010 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 13, 2010 0.0150 0.0150 0.0150 0.0150 400 +0.00(+0.00%)
Oct 12, 2010 0.0150 0.0150 0.0150 0.0150 4,275 +0.00(+0.00%)
Oct 08, 2010 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 06, 2010 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 05, 2010 0.0150 0.0150 0.0150 0.0150 290 +0.00(+0.00%)
Oct 04, 2010 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Sep 30, 2010 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 29, 2010 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Sep 28, 2010 0.0150 0.0150 0.0150 0.0150 1,347 +0.00(+0.00%)
Sep 27, 2010 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+50.00%)
Sep 24, 2010 0.0100 0.0100 0.0100 0.0100 2,000 -0.00(-4.76%)
Sep 22, 2010 0.0105 0.0105 0.0105 0 +0.00(+5.00%)
Sep 16, 2010 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Sep 10, 2010 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 09, 2010 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Sep 08, 2010 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
Sep 07, 2010 0.0200 0.0200 0.0150 0.0150 8,500 +0.00(+0.00%)
Sep 03, 2010 0.0150 0.0150 0.0150 0.0150 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.