Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Petroleum & Chemical Corp (OP: SNPMF )

0.6100 UNCHANGED
Streaming Delayed Price Updated: 1:23 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.12%)
Nov 23, 2010 0.9489 0.9489 0.9489 0.9489 0 +0.03(+3.14%)
Nov 19, 2010 0.9200 0.9200 0.9200 0.9200 2,600,000 -0.03(-3.40%)
Nov 18, 2010 0.9524 0.9524 0.9524 0.9524 5,000 -0.01(-0.79%)
Nov 16, 2010 0.9600 0.9600 0.9600 0.9600 0 -0.03(-3.03%)
Nov 15, 2010 0.9900 0.9900 0.9900 0.9900 2,000 -0.01(-1.00%)
Nov 11, 2010 1.000 1.000 1.000 1.000 0 -0.04(-3.85%)
Nov 08, 2010 1.040 1.040 1.040 0 +0.02(+1.96%)
Nov 05, 2010 1.020 1.020 1.020 1.020 12,000 +0.03(+3.03%)
Nov 03, 2010 0.9900 0.9900 0.9900 0 +0.02(+2.40%)
Oct 29, 2010 0.9668 0.9668 0.9668 0 -0.01(-1.25%)
Oct 28, 2010 0.9790 0.9790 0.9790 0.9790 475 +0.01(+1.17%)
Oct 21, 2010 0.9677 0.9677 0.9677 0 +0.03(+2.95%)
Oct 14, 2010 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
Oct 13, 2010 0.9400 0.9400 0.9400 0.9400 3,000 +0.07(+8.05%)
Oct 11, 2010 0.8700 0.8700 0.8700 2,600,000 +0.00(+0.00%)
Oct 01, 2010 0.8700 0.8700 0.8700 0 -0.02(-2.07%)
Sep 30, 2010 0.8884 0.8884 0.8884 0.8884 2,250,000 -0.00(-0.18%)
Sep 24, 2010 0.8900 0.8900 0.8900 0 +0.04(+4.22%)
Sep 20, 2010 0.8540 0.8540 0.8540 0 +0.03(+4.15%)
Sep 17, 2010 0.8300 0.8400 0.8200 0.8200 12,000 +0.05(+6.49%)
Aug 26, 2010 0.7700 0.7700 0.7700 0 -0.02(-2.89%)
Aug 24, 2010 0.7929 0.7929 0.7929 0 +0.02(+2.31%)
Aug 13, 2010 0.7750 0.7750 0.7750 0 -0.03(-3.25%)
Aug 04, 2010 0.8010 0.8010 0.8010 0 -0.00(-0.51%)
Jul 28, 2010 0.8051 0.8051 0.8051 0 +0.05(+5.93%)
Jul 08, 2010 0.7600 0.7600 0.7600 0 -0.01(-1.30%)
Jul 07, 2010 0.7700 0.7700 0.7700 0.7700 200 -0.05(-6.10%)
Jun 29, 2010 0.8200 0.8200 0.8200 0 -0.04(-4.65%)
Jun 25, 2010 0.7900 0.8600 0.7900 0.8600 3,900 +0.11(+14.67%)
Jun 24, 2010 0.7500 0.7500 0.7500 0.7500 1,526,000 -0.05(-6.25%)
Jun 23, 2010 0.8000 0.8000 0.8000 0.8000 800 +0.01(+0.63%)
May 26, 2010 0.7950 0.7950 0.7950 0 +0.08(+10.42%)
May 21, 2010 0.7200 0.7200 0.7200 0 -0.01(-1.37%)
May 19, 2010 0.7300 0.7300 0.7300 0 +0.03(+4.29%)
May 10, 2010 0.7000 0.7000 0.7000 0 -0.01(-1.41%)
May 06, 2010 0.7100 0.7100 0.7100 0.7100 0 -0.11(-13.94%)
May 03, 2010 0.8250 0.8250 0.8250 0.8250 0 +0.00(+0.00%)
Apr 26, 2010 0.8250 0.8250 0.8250 0.8250 0 +0.02(+3.12%)
Apr 19, 2010 0.8000 0.8000 0.8000 0.8000 0 -0.02(-2.44%)
Apr 05, 2010 0.8200 0.8200 0.8200 0.8200 0 +0.05(+6.49%)
Mar 29, 2010 0.7700 0.7700 0.7700 0 -0.03(-3.75%)
Mar 18, 2010 0.8000 0.8000 0.8000 0.8000 0 +0.02(+2.56%)
Mar 12, 2010 0.7800 0.7800 0.7800 0 +0.02(+2.93%)
Feb 24, 2010 0.7578 0.7578 0.7578 0.7578 0 +0.04(+5.99%)
Feb 23, 2010 0.7150 0.7150 0.7150 0.7150 500 -0.02(-2.05%)
Feb 22, 2010 0.7300 0.7300 0.7300 0.7300 2,000 -0.05(-5.81%)
Feb 19, 2010 0.7750 0.7750 0.7750 0.7750 100 +0.04(+4.73%)
Feb 18, 2010 0.7400 0.7400 0.7400 0.7400 2,000 +0.01(+1.37%)
Feb 12, 2010 0.7300 0.7300 0.7300 0 -0.10(-12.05%)
Jan 25, 2010 0.8300 0.8300 0.8300 0 +0.03(+3.75%)
Jan 19, 2010 0.8000 0.8000 0.8000 0 -0.06(-6.98%)
Jan 15, 2010 0.8600 0.8600 0.8600 0 -0.01(-1.15%)
Jan 12, 2010 0.8700 0.8700 0.8700 0 +0.02(+2.35%)
Jan 07, 2010 0.8500 0.8500 0.8500 0 -0.05(-5.56%)
Jan 06, 2010 0.9000 0.9000 0.9000 0.9000 500 -0.01(-1.10%)
Jan 04, 2010 0.9100 0.9100 0.9100 0.9100 0 +0.05(+5.81%)
Dec 31, 2009 0.8600 0.8600 0.8600 0 +0.03(+3.61%)
Dec 21, 2009 0.8300 0.8300 0.8300 0 -0.06(-6.74%)
Dec 16, 2009 0.8900 0.8900 0.8900 0.8900 0 -0.01(-1.11%)
Dec 15, 2009 0.9000 0.9100 0.9000 0.9000 4,422 -0.01(-1.10%)
Dec 14, 2009 0.8600 0.9100 0.8600 0.9100 7,500 +0.09(+10.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.