Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Petroleum & Chemical Corp (OP: SNPMF )

0.6450 +0.0350 (+5.74%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Nov 29, 2006 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Nov 28, 2006 0.7500 0.7500 0.7500 0.7500 500,000 +0.00(+0.00%)
Nov 27, 2006 0.7500 0.7500 0.7500 0.7500 10,000 -0.04(-5.06%)
Nov 24, 2006 0.7900 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
Nov 22, 2006 0.7900 0.7900 0.7900 0.7900 8,000 +0.07(+8.97%)
Nov 21, 2006 0.7250 0.7250 0.7250 0.7250 0 +0.00(+0.00%)
Nov 20, 2006 0.7250 0.7250 0.7250 0.7250 0 +0.00(+0.00%)
Nov 17, 2006 0.7250 0.7250 0.7250 0.7250 6,000 -0.02(-2.68%)
Nov 16, 2006 0.7450 0.7450 0.7450 0.7450 0 +0.00(+0.00%)
Nov 15, 2006 0.7450 0.7450 0.7450 0.7450 500,000 +0.00(+0.00%)
Nov 14, 2006 0.7450 0.7450 0.7450 0.7450 2,000 -0.01(-0.67%)
Nov 13, 2006 0.7500 0.7500 0.7500 0.7500 604,000 +0.00(+0.00%)
Nov 10, 2006 0.7500 0.7500 0.7500 0.7500 5,000 +0.01(+0.67%)
Nov 09, 2006 0.7450 0.7450 0.7450 0.7450 300,000 +0.00(+0.00%)
Nov 08, 2006 0.7450 0.7450 0.7450 0.7450 206,000 +0.04(+5.67%)
Nov 07, 2006 0.7050 0.7050 0.7050 0.7050 6,000 +0.02(+3.68%)
Nov 06, 2006 0.6800 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Nov 03, 2006 0.6800 0.6800 0.6800 0.6800 4,000 -0.03(-4.23%)
Nov 02, 2006 0.7100 0.7100 0.7100 0.7100 10,000 -0.01(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.