Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ethema Health Corp (OP: GRST )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 10:33 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0007 0.0007 0.0005 0.0006 6,433,685 +0.00(+0.00%)
Nov 29, 2022 0.0004 0.0007 0.0004 0.0006 88,766,688 +0.00(+20.00%)
Nov 28, 2022 0.0005 0.0005 0.0004 0.0005 2,305,000 +0.00(+0.00%)
Nov 25, 2022 0.0005 0.0005 0.0004 0.0005 1,635,000 +0.00(+0.00%)
Nov 23, 2022 0.0005 0.0006 0.0005 0.0005 40,000,776 -0.00(-16.67%)
Nov 22, 2022 0.0005 0.0006 0.0005 0.0006 9,070,499 +0.00(+20.00%)
Nov 21, 2022 0.0006 0.0006 0.0005 0.0005 739,130 -0.00(-16.67%)
Nov 18, 2022 0.0005 0.0006 0.0005 0.0006 1,610,188 +0.00(+20.00%)
Nov 17, 2022 0.0006 0.0006 0.0005 0.0005 3,052,764 -0.00(-16.67%)
Nov 16, 2022 0.0006 0.0006 0.0005 0.0006 3,175,000 +0.00(+0.00%)
Nov 15, 2022 0.0006 0.0006 0.0005 0.0006 5,828,710 +0.00(+20.00%)
Nov 14, 2022 0.0005 0.0006 0.0005 0.0005 34,749,200 -0.00(-16.67%)
Nov 11, 2022 0.0006 0.0006 0.0005 0.0006 7,540,000 +0.00(+20.00%)
Nov 10, 2022 0.0006 0.0006 0.0005 0.0005 908,000 -0.00(-16.67%)
Nov 09, 2022 0.0006 0.0006 0.0005 0.0006 15,794,008 +0.00(+20.00%)
Nov 08, 2022 0.0005 0.0006 0.0004 0.0005 41,342,740 +0.00(+25.00%)
Nov 07, 2022 0.0005 0.0006 0.0004 0.0004 3,030,100 -0.00(-20.00%)
Nov 04, 2022 0.0005 0.0005 0.0005 0.0005 48,599,444 +0.00(+25.00%)
Nov 03, 2022 0.0005 0.0005 0.0004 0.0004 11,200,200 +0.00(+0.00%)
Nov 02, 2022 0.0005 0.0005 0.0004 0.0004 43,647 -0.00(-20.00%)
Nov 01, 2022 0.0006 0.0006 0.0004 0.0005 1,505,500 +0.00(+0.00%)
Oct 31, 2022 0.0005 0.0005 0.0004 0.0005 3,020,024 +0.00(+0.00%)
Oct 28, 2022 0.0004 0.0005 0.0004 0.0005 90,327,984 +0.00(+25.00%)
Oct 27, 2022 0.0004 0.0004 0.0004 0.0004 200,000 -0.00(-20.00%)
Oct 26, 2022 0.0005 0.0005 0.0005 0.0005 375,000 +0.00(+0.00%)
Oct 25, 2022 0.0005 0.0005 0.0004 0.0005 82,550,552 +0.00(+0.00%)
Oct 24, 2022 0.0005 0.0005 0.0005 0.0005 10,381,256 +0.00(+0.00%)
Oct 21, 2022 0.0005 0.0006 0.0005 0.0005 5,230,844 -0.00(-16.67%)
Oct 20, 2022 0.0005 0.0006 0.0005 0.0006 6,392,000 +0.00(+0.00%)
Oct 19, 2022 0.0005 0.0006 0.0005 0.0006 10,884,682 +0.00(+50.00%)
Oct 18, 2022 0.0005 0.0005 0.0004 0.0004 3,367,900 -0.00(-20.00%)
Oct 17, 2022 0.0005 0.0005 0.0004 0.0005 5,104,205 -0.00(-16.67%)
Oct 14, 2022 0.0005 0.0006 0.0005 0.0006 7,204,934 +0.00(+0.00%)
Oct 13, 2022 0.0005 0.0006 0.0005 0.0006 2,193,333 +0.00(+0.00%)
Oct 12, 2022 0.0006 0.0006 0.0005 0.0006 3,080,600 +0.00(+0.00%)
Oct 11, 2022 0.0006 0.0006 0.0005 0.0006 1,269,000 +0.00(+0.00%)
Oct 10, 2022 0.0005 0.0006 0.0005 0.0006 8,062,987 +0.00(+20.00%)
Oct 07, 2022 0.0005 0.0005 0.0005 0.0005 5,238,479 +0.00(+0.00%)
Oct 06, 2022 0.0006 0.0006 0.0005 0.0005 9,428,886 -0.00(-16.67%)
Oct 05, 2022 0.0005 0.0007 0.0005 0.0006 110,994,512 +0.00(+20.00%)
Oct 04, 2022 0.0006 0.0006 0.0004 0.0005 17,524,562 +0.00(+0.00%)
Oct 03, 2022 0.0004 0.0006 0.0004 0.0005 8,984,027 +0.00(+25.00%)
Sep 30, 2022 0.0005 0.0005 0.0004 0.0004 1,000,000 -0.00(-20.00%)
Sep 29, 2022 0.0005 0.0006 0.0005 0.0005 3,498,287 -0.00(-16.67%)
Sep 28, 2022 0.0004 0.0006 0.0005 0.0006 8,254,548 +0.00(+20.00%)
Sep 27, 2022 0.0004 0.0005 0.0004 0.0005 3,450,000 +0.00(+0.00%)
Sep 26, 2022 0.0005 0.0005 0.0005 0.0005 12,824,000 +0.00(+0.00%)
Sep 23, 2022 0.0004 0.0005 0.0004 0.0005 6,541,015 +0.00(+0.00%)
Sep 22, 2022 0.0005 0.0005 0.0004 0.0005 811,711 +0.00(+0.00%)
Sep 21, 2022 0.0005 0.0005 0.0004 0.0005 7,596,522 +0.00(+0.00%)
Sep 20, 2022 0.0005 0.0005 0.0005 0.0005 14,581,900 +0.00(+0.00%)
Sep 19, 2022 0.0006 0.0006 0.0004 0.0005 7,857,985 +0.00(+0.00%)
Sep 16, 2022 0.0006 0.0006 0.0005 0.0005 3,507,563 -0.00(-16.67%)
Sep 15, 2022 0.0005 0.0006 0.0005 0.0006 3,555,699 +0.00(+20.00%)
Sep 14, 2022 0.0005 0.0006 0.0004 0.0005 15,307,415 -0.00(-16.67%)
Sep 13, 2022 0.0005 0.0006 0.0005 0.0006 6,520,777 +0.00(+20.00%)
Sep 12, 2022 0.0006 0.0006 0.0005 0.0005 27,995,332 -0.00(-16.67%)
Sep 09, 2022 0.0006 0.0006 0.0005 0.0006 18,043,904 +0.00(+20.00%)
Sep 08, 2022 0.0006 0.0006 0.0005 0.0005 8,220,000 +0.00(+0.00%)
Sep 07, 2022 0.0005 0.0005 0.0005 0.0005 3,986,224 +0.00(+0.00%)
Sep 06, 2022 0.0005 0.0006 0.0005 0.0005 13,469,999 +0.00(+0.00%)
Sep 02, 2022 0.0005 0.0006 0.0005 0.0005 7,156,694 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.