Indicators

Amplitech Group (OP: AMPG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 24, 2015		0.0199	0.0199	0.0199	0	+0.00(+24.38%)
Nov 23, 2015				0.0160	0	-0.00(-20.00%)
Nov 19, 2015		0.0200	0.0200	0.0200	0	+0.00(+24.22%)
Nov 17, 2015		0.0161	0.0161	0.0161	0	-0.00(-19.50%)
Nov 16, 2015	0.0200	0.0200	0.0200	0.0200	8,000	-0.00(-13.79%)
Nov 13, 2015	0.0240	0.0240	0.0175	0.0232	123,700	+0.01(+30.34%)
Nov 12, 2015	0.0178	0.0178	0.0178	0.0178	100	-0.01(-23.70%)
Nov 10, 2015		0.0233	0.0233	0.0233	0	+0.01(+33.31%)
Nov 09, 2015	0.0200	0.0200	0.0174	0.0175	187,332	-0.01(-27.08%)
Nov 06, 2015	0.0240	0.0240	0.0240	0.0240	20,539	+0.00(+20.00%)
Oct 28, 2015		0.0200	0.0200	0.0200	0	+0.00(+1.01%)
Oct 09, 2015		0.0198	0.0198	0.0198	0	+0.00(+0.00%)
Oct 05, 2015		0.0198	0.0198	0.0198	65	+0.00(+5.32%)
Sep 29, 2015		0.0188	0.0188	0.0188	0	+0.00(+27.89%)
Sep 28, 2015	0.0147	0.0147	0.0147	0.0147	20,000	-0.00(-21.81%)
Sep 15, 2015		0.0188	0.0188	0.0188	0	+0.00(+17.50%)
Sep 08, 2015		0.0160	0.0160	0.0160	0	+0.00(+10.34%)
Sep 02, 2015		0.0145	0.0145	0.0145	0	-0.00(-23.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.