Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DWS Municipal Income Trust (NY: KTF )

9.485 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 9.457 9.482 9.416 9.473 40,631 +0.05(+0.52%)
Nov 27, 2019 9.449 9.449 9.407 9.424 45,119 -0.02(-0.26%)
Nov 26, 2019 9.432 9.452 9.403 9.449 91,161 +0.04(+0.44%)
Nov 25, 2019 9.407 9.457 9.383 9.407 96,976 +0.01(+0.09%)
Nov 22, 2019 9.374 9.399 9.366 9.399 106,248 +0.02(+0.18%)
Nov 21, 2019 9.399 9.399 9.374 9.383 93,012 -0.02(-0.26%)
Nov 20, 2019 9.391 9.432 9.391 9.407 95,283 +0.01(+0.09%)
Nov 19, 2019 9.391 9.416 9.383 9.399 86,851 +0.02(+0.18%)
Nov 18, 2019 9.416 9.424 9.374 9.383 34,625 -0.02(-0.26%)
Nov 15, 2019 9.399 9.407 9.366 9.407 38,569 +0.01(+0.09%)
Nov 14, 2019 9.333 9.399 9.333 9.399 71,314 +0.08(+0.88%)
Nov 13, 2019 9.358 9.374 9.300 9.317 149,056 -0.05(-0.53%)
Nov 12, 2019 9.358 9.374 9.350 9.366 62,671 +0.02(+0.18%)
Nov 11, 2019 9.391 9.413 9.350 9.350 97,939 -0.06(-0.61%)
Nov 08, 2019 9.424 9.473 9.383 9.407 79,722 -0.07(-0.69%)
Nov 07, 2019 9.489 9.489 9.440 9.473 61,087 -0.02(-0.17%)
Nov 06, 2019 9.399 9.506 9.391 9.489 147,613 +0.08(+0.87%)
Nov 05, 2019 9.350 9.407 9.350 9.407 29,656 +0.04(+0.39%)
Nov 04, 2019 9.391 9.415 9.350 9.370 96,201 -0.05(-0.48%)
Nov 01, 2019 9.415 9.442 9.407 9.415 42,843 -0.02(-0.17%)
Oct 31, 2019 9.407 9.432 9.373 9.432 80,006 +0.02(+0.26%)
Oct 30, 2019 9.309 9.407 9.305 9.407 108,344 +0.10(+1.06%)
Oct 29, 2019 9.300 9.350 9.292 9.309 96,290 +0.01(+0.09%)
Oct 28, 2019 9.317 9.344 9.284 9.300 163,651 -0.04(-0.44%)
Oct 25, 2019 9.342 9.383 9.342 9.342 71,811 -0.01(-0.09%)
Oct 24, 2019 9.399 9.409 9.350 9.350 134,728 -0.04(-0.44%)
Oct 23, 2019 9.399 9.411 9.379 9.391 65,484 +0.02(+0.18%)
Oct 22, 2019 9.366 9.391 9.350 9.374 57,154 +0.01(+0.09%)
Oct 21, 2019 9.407 9.407 9.350 9.366 67,244 -0.03(-0.35%)
Oct 18, 2019 9.424 9.435 9.374 9.399 50,268 -0.04(-0.44%)
Oct 17, 2019 9.440 9.462 9.432 9.440 54,425 -0.01(-0.09%)
Oct 16, 2019 9.498 9.514 9.440 9.448 36,020 -0.04(-0.41%)
Oct 15, 2019 9.487 9.520 9.487 9.487 96,984 -0.02(-0.17%)
Oct 14, 2019 9.520 9.520 9.483 9.504 38,389 +0.04(+0.43%)
Oct 11, 2019 9.471 9.512 9.461 9.463 59,859 -0.03(-0.34%)
Oct 10, 2019 9.487 9.520 9.487 9.496 43,352 -0.02(-0.17%)
Oct 09, 2019 9.504 9.520 9.504 9.512 40,620 -0.01(-0.09%)
Oct 08, 2019 9.520 9.536 9.512 9.520 38,143 +0.02(+0.17%)
Oct 07, 2019 9.586 9.586 9.496 9.504 55,701 -0.07(-0.77%)
Oct 04, 2019 9.577 9.577 9.520 9.577 44,344 +0.01(+0.09%)
Oct 03, 2019 9.545 9.569 9.528 9.569 67,048 +0.05(+0.52%)
Oct 02, 2019 9.504 9.536 9.482 9.520 92,077 +0.04(+0.43%)
Oct 01, 2019 9.471 9.528 9.455 9.479 74,016 -0.01(-0.09%)
Sep 30, 2019 9.504 9.504 9.446 9.487 36,392 +0.01(+0.09%)
Sep 27, 2019 9.479 9.479 9.422 9.479 56,438 +0.00(+0.00%)
Sep 26, 2019 9.479 9.500 9.463 9.479 18,076 +0.02(+0.17%)
Sep 25, 2019 9.479 9.487 9.446 9.463 21,622 -0.02(-0.17%)
Sep 24, 2019 9.455 9.479 9.455 9.479 33,930 +0.04(+0.43%)
Sep 23, 2019 9.430 9.487 9.420 9.438 44,236 +0.01(+0.09%)
Sep 20, 2019 9.446 9.455 9.410 9.430 38,847 +0.02(+0.26%)
Sep 19, 2019 9.430 9.446 9.373 9.406 106,248 +0.02(+0.26%)
Sep 18, 2019 9.332 9.397 9.332 9.381 80,818 +0.06(+0.64%)
Sep 17, 2019 9.248 9.338 9.225 9.322 63,224 +0.07(+0.70%)
Sep 16, 2019 9.273 9.273 9.216 9.256 79,392 +0.03(+0.35%)
Sep 13, 2019 9.371 9.379 9.216 9.224 228,069 -0.16(-1.74%)
Sep 12, 2019 9.493 9.493 9.379 9.387 214,919 -0.10(-1.03%)
Sep 11, 2019 9.485 9.525 9.460 9.485 122,655 -0.03(-0.34%)
Sep 10, 2019 9.583 9.583 9.493 9.517 80,869 -0.07(-0.68%)
Sep 09, 2019 9.599 9.599 9.525 9.583 80,829 -0.02(-0.25%)
Sep 06, 2019 9.599 9.619 9.583 9.607 55,423 +0.01(+0.08%)
Sep 05, 2019 9.656 9.664 9.571 9.599 95,755 -0.05(-0.51%)
Sep 04, 2019 9.640 9.672 9.623 9.648 85,418 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.