Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DWS Municipal Income Trust (NY: KTF )

9.480 -0.020 (-0.21%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 8.882 8.924 8.869 8.910 138,331 +0.01(+0.08%)
Nov 29, 2016 8.945 9.015 8.889 8.903 172,842 -0.08(-0.93%)
Nov 28, 2016 8.875 8.994 8.862 8.987 321,829 +0.13(+1.41%)
Nov 25, 2016 8.848 8.924 8.845 8.862 91,763 -0.01(-0.08%)
Nov 23, 2016 8.869 8.869 8.869 0 -0.08(-0.85%)
Nov 22, 2016 8.952 8.980 8.931 8.945 126,975 +0.01(+0.08%)
Nov 21, 2016 8.834 8.945 8.834 8.938 128,073 +0.09(+1.02%)
Nov 18, 2016 8.875 8.896 8.827 8.848 158,065 -0.06(-0.62%)
Nov 17, 2016 8.917 8.931 8.862 8.903 170,260 -0.03(-0.31%)
Nov 16, 2016 8.959 9.042 8.890 8.931 172,614 +0.03(+0.31%)
Nov 15, 2016 8.758 8.903 8.648 8.903 606,202 +0.14(+1.58%)
Nov 14, 2016 8.917 8.924 8.758 8.765 424,642 -0.19(-2.08%)
Nov 11, 2016 8.917 9.014 8.883 8.952 134,651 +0.01(+0.15%)
Nov 10, 2016 9.228 9.256 8.862 8.938 622,662 -0.33(-3.58%)
Nov 09, 2016 9.283 9.318 9.249 9.270 189,413 -0.10(-1.11%)
Nov 08, 2016 9.352 9.408 9.352 9.373 148,385 +0.00(+0.00%)
Nov 07, 2016 9.304 9.373 9.292 9.373 83,461 +0.05(+0.52%)
Nov 04, 2016 9.297 9.326 9.283 9.325 102,153 +0.04(+0.45%)
Nov 03, 2016 9.304 9.304 9.276 9.283 41,171 -0.01(-0.15%)
Nov 02, 2016 9.283 9.297 9.270 9.297 45,274 +0.03(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.