Indicators

Black Hills Corp (NY: BKH )

57.05 -0.53 (-0.92%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	55.68	55.68	53.69	53.76	482,065	-2.21(-3.95%)
Nov 27, 2020	56.84	56.84	55.62	55.97	153,772	-1.06(-1.86%)
Nov 25, 2020	57.22	57.43	56.46	57.03	332,664	-0.22(-0.39%)
Nov 24, 2020	55.94	57.41	55.72	57.25	290,701	+2.03(+3.68%)
Nov 23, 2020	55.12	55.59	54.75	55.22	250,532	+0.51(+0.94%)
Nov 20, 2020	54.92	55.18	54.29	54.71	514,385	-0.57(-1.04%)
Nov 19, 2020	55.10	55.73	54.64	55.28	260,697	-0.18(-0.32%)
Nov 18, 2020	57.42	57.76	55.41	55.46	479,683	-1.71(-2.98%)
Nov 17, 2020	57.15	57.64	56.67	57.16	584,830	-0.35(-0.61%)
Nov 16, 2020	56.39	57.54	56.21	57.52	483,221	+2.24(+4.05%)
Nov 13, 2020	54.96	55.57	54.62	55.28	495,512	+1.41(+2.62%)
Nov 12, 2020	55.18	55.18	53.00	53.87	411,609	-1.87(-3.35%)
Nov 11, 2020	55.35	56.41	55.10	55.73	565,213	+0.53(+0.95%)
Nov 10, 2020	53.73	55.46	53.53	55.21	470,913	+2.03(+3.82%)
Nov 09, 2020	54.74	56.18	53.09	53.17	713,990	+1.82(+3.55%)
Nov 06, 2020	52.53	53.33	51.30	51.35	411,937	-1.16(-2.22%)
Nov 05, 2020	52.47	53.56	52.28	52.52	641,822	+0.18(+0.35%)
Nov 04, 2020	52.55	53.70	51.96	52.33	598,627	-0.60(-1.14%)
Nov 03, 2020	52.02	53.57	51.83	52.94	937,944	+2.12(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.