Indicators

Black Hills Corp (NY: BKH )

57.05 -0.53 (-0.92%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	19.42	19.48	19.27	19.34	44,876	-0.04(-0.22%)
Nov 26, 2003	19.30	19.38	19.13	19.38	74,238	+0.08(+0.40%)
Nov 25, 2003	19.05	19.27	19.05	19.30	139,301	+0.15(+0.78%)
Nov 24, 2003	18.70	19.21	18.70	19.15	142,638	+0.46(+2.44%)
Nov 21, 2003	18.73	18.79	18.68	18.70	112,108	-0.04(-0.19%)
Nov 20, 2003	18.58	18.98	18.58	18.73	113,944	-0.14(-0.76%)
Nov 19, 2003	18.57	19.02	18.57	18.88	147,977	+0.23(+1.25%)
Nov 18, 2003	19.01	19.04	18.68	18.64	224,885	-0.26(-1.36%)
Nov 17, 2003	18.72	18.91	18.66	18.90	310,968	-0.14(-0.76%)
Nov 14, 2003	19.31	19.31	19.04	19.04	149,979	-0.14(-0.72%)
Nov 13, 2003	19.12	19.31	19.05	19.18	229,055	+0.00(+0.00%)
Nov 12, 2003	19.11	19.27	19.10	19.18	338,995	-0.02(-0.09%)
Nov 11, 2003	19.17	19.24	18.95	19.20	177,172	-0.03(-0.16%)
Nov 10, 2003	19.24	19.30	19.03	19.23	208,202	-0.07(-0.37%)
Nov 07, 2003	19.42	19.42	19.30	19.30	170,498	-0.01(-0.03%)
Nov 06, 2003	19.18	19.34	19.15	19.31	130,960	+0.04(+0.19%)
Nov 05, 2003	19.18	19.33	18.95	19.27	111,608	+0.02(+0.09%)
Nov 04, 2003	19.41	19.42	19.25	19.25	143,165	-0.16(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.