Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Klondike Gold Corp (TSV: KG )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 1:50 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.2100 0.2150 0.2100 0.2150 20,200 +0.01(+2.38%)
Nov 27, 2020 0.2150 0.2150 0.2100 0.2100 41,000 -0.01(-4.55%)
Nov 26, 2020 0.2100 0.2200 0.2100 0.2200 37,750 +0.01(+4.76%)
Nov 25, 2020 0.2100 0.2100 0.2050 0.2100 45,500 +0.00(+0.00%)
Nov 24, 2020 0.2250 0.2250 0.2100 0.2100 86,330 -0.02(-6.67%)
Nov 23, 2020 0.2350 0.2350 0.2250 0.2250 9,100 -0.01(-2.17%)
Nov 20, 2020 0.2300 0.2300 0.2300 0.2300 27,300 +0.01(+4.55%)
Nov 19, 2020 0.2150 0.2200 0.2100 0.2200 105,759 +0.01(+2.33%)
Nov 18, 2020 0.2150 0.2150 0.2150 0.2150 38,700 +0.00(+0.00%)
Nov 17, 2020 0.2200 0.2200 0.2150 0.2150 31,657 -0.01(-2.27%)
Nov 16, 2020 0.2200 0.2250 0.2150 0.2200 105,900 -0.01(-2.22%)
Nov 13, 2020 0.2200 0.2300 0.2200 0.2250 73,060 +0.00(+0.00%)
Nov 12, 2020 0.2300 0.2350 0.2250 0.2250 36,431 -0.01(-2.17%)
Nov 11, 2020 0.2350 0.2350 0.2300 0.2300 15,132 +0.00(+0.00%)
Nov 10, 2020 0.2300 0.2300 0.2300 0.2300 1,700 +0.01(+2.22%)
Nov 09, 2020 0.2500 0.2500 0.2250 0.2250 55,946 -0.01(-6.25%)
Nov 06, 2020 0.2400 0.2400 0.2300 0.2400 212,416 +0.00(+0.00%)
Nov 05, 2020 0.2300 0.2400 0.2300 0.2400 43,103 +0.01(+6.67%)
Nov 04, 2020 0.2250 0.2250 0.2250 0.2250 21,200 +0.00(+0.00%)
Nov 03, 2020 0.2250 0.2250 0.2200 0.2250 111,700 +0.01(+4.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.