Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Klondike Gold Corp (TSV: KG )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 1:50 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.1000 0 -0.02(-16.67%)
Nov 29, 2022 0.1150 0.1200 0.1050 0.1200 65,000 +0.01(+9.09%)
Nov 28, 2022 0.1000 0.1100 0.1000 0.1100 71,240 +0.01(+15.79%)
Nov 25, 2022 0.1000 0.1050 0.0950 0.0950 189,678 -0.01(-5.00%)
Nov 24, 2022 0.1000 0.1000 0.1000 0.1000 35,220 +0.00(+0.00%)
Nov 23, 2022 0.1000 0.1000 0.1000 0.1000 97,506 +0.00(+0.00%)
Nov 22, 2022 0.1000 0.1000 0.1000 0.1000 150,880 +0.00(+0.00%)
Nov 21, 2022 0.1050 0.1150 0.1000 0.1000 156,500 +0.00(+0.00%)
Nov 18, 2022 0.1050 0.1050 0.1000 0.1000 81,501 +0.00(+0.00%)
Nov 17, 2022 0.1100 0.1100 0.1000 0.1000 142,000 -0.01(-13.04%)
Nov 16, 2022 0.1200 0.1200 0.1100 0.1150 41,285 -0.01(-8.00%)
Nov 15, 2022 0.1300 0.1300 0.1250 0.1250 7,000 -0.01(-3.85%)
Nov 14, 2022 0.1300 0.1300 0.1250 0.1300 94,200 +0.00(+0.00%)
Nov 11, 2022 0.1300 0.1300 0.1300 0.1300 31,501 +0.01(+4.00%)
Nov 10, 2022 0.1300 0.1300 0.1250 0.1250 32,500 -0.01(-3.85%)
Nov 09, 2022 0.1300 0.1300 0.1300 0.1300 15,411 +0.01(+8.33%)
Nov 08, 2022 0.1150 0.1200 0.1150 0.1200 8,000 +0.00(+0.00%)
Nov 07, 2022 0.1300 0.1300 0.1200 0.1200 62,000 -0.01(-4.00%)
Nov 04, 2022 0.1250 0.1250 0.1250 0.1250 20,000 -0.01(-3.85%)
Nov 03, 2022 0.1300 0.1300 0.1300 0.1300 1,000 +0.01(+8.33%)
Nov 01, 2022 0.1200 0 -0.01(-7.69%)
Oct 31, 2022 0.1350 0.1450 0.1300 0.1300 82,574 -0.01(-7.14%)
Oct 28, 2022 0.1300 0.1400 0.1300 0.1400 95,500 +0.01(+7.69%)
Oct 27, 2022 0.1300 0.1300 0.1250 0.1300 167,200 +0.01(+13.04%)
Oct 26, 2022 0.1150 0.1150 0.1150 0.1150 3,000 -0.00(-4.17%)
Oct 24, 2022 0.1200 0 -0.01(-7.69%)
Oct 21, 2022 0.1250 0.1300 0.1250 0.1300 4,500 +0.01(+4.00%)
Oct 20, 2022 0.1250 0.1250 0.1250 0.1250 7,500 +0.01(+8.70%)
Oct 19, 2022 0.1150 0.1150 0.1050 0.1150 246,703 -0.01(-8.00%)
Oct 17, 2022 0.1250 0 +0.00(+0.00%)
Oct 14, 2022 0.1300 0.1300 0.1250 0.1250 7,913 +0.01(+4.17%)
Oct 13, 2022 0.1200 0.1200 0.1200 0.1200 4,000 -0.01(-7.69%)
Oct 11, 2022 0.1300 0 +0.01(+4.00%)
Oct 07, 2022 0.1250 0 +0.00(+0.00%)
Oct 06, 2022 0.1250 0.1250 0.1250 0.1250 10,000 -0.01(-3.85%)
Oct 05, 2022 0.1350 0.1350 0.1300 0.1300 17,000 -0.01(-3.70%)
Oct 04, 2022 0.1300 0.1350 0.1250 0.1350 96,500 +0.01(+3.85%)
Oct 03, 2022 0.1200 0.1300 0.1200 0.1300 88,798 +0.01(+8.33%)
Sep 29, 2022 0.1200 0 -0.01(-4.00%)
Sep 28, 2022 0.1250 0.1250 0.1250 0.1250 1,700 -0.01(-3.85%)
Sep 27, 2022 0.1150 0.1300 0.1150 0.1300 24,978 +0.01(+8.33%)
Sep 26, 2022 0.1250 0.1250 0.1200 0.1200 60,000 -0.02(-11.11%)
Sep 22, 2022 0.1350 0 +0.01(+8.00%)
Sep 21, 2022 0.1250 0.1300 0.1200 0.1250 105,500 +0.00(+0.00%)
Sep 20, 2022 0.1200 0.1250 0.1200 0.1250 477,500 +0.01(+4.17%)
Sep 19, 2022 0.1250 0.1250 0.1200 0.1200 42,601 -0.01(-7.69%)
Sep 16, 2022 0.1300 0.1350 0.1300 0.1300 72,230 +0.00(+0.00%)
Sep 15, 2022 0.1300 0.1300 0.1300 0.1300 3,000 +0.01(+4.00%)
Sep 14, 2022 0.1300 0.1300 0.1250 0.1250 33,799 -0.01(-3.85%)
Sep 09, 2022 0.1300 0 -0.01(-7.14%)
Sep 08, 2022 0.1400 0.1400 0.1400 0.1400 10,500 +0.00(+0.00%)
Sep 07, 2022 0.1400 0.1400 0.1400 0.1400 15,000 +0.00(+0.00%)
Sep 06, 2022 0.1450 0.1450 0.1400 0.1400 26,700 +0.00(+0.00%)
Sep 02, 2022 0.1400 0 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.