Indicators

Klondike Gold Corp (TSV: KG )

0.0900 UNCHANGED

Streaming Delayed Price Updated: 1:50 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015		0.1050	0.1050	0.1050	0	+0.00(+0.00%)
Nov 26, 2015		0.1050	0.1050	0.1050	0	+0.00(+0.00%)
Nov 25, 2015	0.1050	0.1050	0.1050	0.1050	3,202	+0.00(+0.00%)
Nov 23, 2015		0.1050	0.1050	0.1050	0	+0.00(+0.00%)
Nov 20, 2015	0.1050	0.1050	0.1050	0.1050	4,633	-0.01(-8.70%)
Nov 17, 2015		0.1150	0.1150	0.1150	0	+0.01(+9.52%)
Nov 16, 2015	0.1050	0.1050	0.1050	0.1050	3,000	+0.00(+0.00%)
Nov 13, 2015	0.1050	0.1050	0.1050	0.1050	10,000	-0.01(-4.55%)
Nov 12, 2015	0.1150	0.1150	0.1100	0.1100	0	-0.01(-4.35%)
Nov 11, 2015	0.1200	0.1200	0.1150	0.1150	24,700	-0.00(-4.17%)
Nov 10, 2015	0.1200	0.1200	0.1200	0.1200	500	+0.00(+0.00%)
Nov 09, 2015	0.1200	0.1200	0.1200	0.1200	1,700	-0.01(-4.00%)
Nov 03, 2015		0.1250	0.1250	0.1250	0	+0.01(+8.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.