Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legend Power Sys Inc (TSV: LPS )

0.2000 UNCHANGED
Streaming Delayed Price Updated: 3:07 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.1800 0.1800 0.1800 0.1800 1,270 -0.01(-2.70%)
Nov 29, 2022 0.1900 0.1900 0.1850 0.1850 52,958 +0.01(+2.78%)
Nov 28, 2022 0.1700 0.2000 0.1700 0.1800 203,633 +0.02(+16.13%)
Nov 25, 2022 0.1550 0.1550 0.1550 0.1550 692 +0.00(+0.00%)
Nov 24, 2022 0.1600 0.1600 0.1550 0.1550 31,740 +0.00(+0.00%)
Nov 23, 2022 0.1650 0.1650 0.1500 0.1550 89,191 -0.01(-6.06%)
Nov 22, 2022 0.1750 0.1750 0.1500 0.1650 201,334 -0.01(-2.94%)
Nov 21, 2022 0.1700 0.1700 0.1700 0.1700 23,279 -0.01(-5.56%)
Nov 18, 2022 0.1800 0.1800 0.1800 0.1800 1,129 +0.01(+5.88%)
Nov 17, 2022 0.1700 0.1700 0.1700 0.1700 91,552 +0.00(+0.00%)
Nov 16, 2022 0.1750 0.1750 0.1700 0.1700 1,220 -0.00(-2.86%)
Nov 15, 2022 0.1750 0.1800 0.1750 0.1750 245,252 +0.00(+2.94%)
Nov 14, 2022 0.1800 0.1800 0.1700 0.1700 390,138 +0.00(+0.00%)
Nov 11, 2022 0.1650 0.1700 0.1600 0.1700 66,616 +0.00(+0.00%)
Nov 10, 2022 0.1800 0.1800 0.1700 0.1700 25,273 +0.00(+0.00%)
Nov 09, 2022 0.1700 0.1700 0.1700 0.1700 57,633 +0.00(+0.00%)
Nov 08, 2022 0.1600 0.1700 0.1600 0.1700 43,369 +0.00(+0.00%)
Nov 07, 2022 0.1700 0.1800 0.1650 0.1700 191,959 +0.00(+0.00%)
Nov 04, 2022 0.1800 0.1800 0.1700 0.1700 178,180 -0.01(-5.56%)
Nov 03, 2022 0.1800 0.1800 0.1800 0.1800 1,330 +0.01(+5.88%)
Nov 02, 2022 0.1700 0.1700 0.1700 0.1700 10,273 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.