Indicators

Legend Power Sys Inc (TSV: LPS )

0.2100 UNCHANGED

Streaming Delayed Price Updated: 3:02 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2013		0.1600	0.1600	0.1600	1	+0.00(+0.00%)
Nov 27, 2013	0.1500	0.1600	0.1500	0.1600	14,033	+0.02(+10.34%)
Nov 26, 2013	0.1300	0.1450	0.1300	0.1450	9,766	+0.01(+11.54%)
Nov 25, 2013	0.1300	0.1300	0.1300	0.1300	1,342	-0.01(-3.70%)
Nov 22, 2013	0.1400	0.1400	0.1350	0.1350	2,333	+0.00(+0.00%)
Nov 20, 2013		0.1350	0.1350	0.1350	0	+0.01(+3.85%)
Nov 13, 2013		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Nov 12, 2013	0.1300	0.1300	0.1300	0.1300	34,499	+0.00(+0.00%)
Nov 08, 2013		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Nov 04, 2013		0.1300	0.1300	0.1300	0	-0.02(-13.33%)
Nov 01, 2013	0.1500	0.1500	0.1500	0.1500	23,999	-0.01(-3.23%)
Oct 31, 2013	0.1550	0.1550	0.1550	0.1550	385,000	+0.01(+3.33%)
Oct 29, 2013		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Oct 28, 2013	0.1500	0.1500	0.1500	0.1500	8,833	+0.00(+0.00%)
Oct 25, 2013	0.1200	0.1500	0.1200	0.1500	54,856	+0.05(+50.00%)
Oct 24, 2013	0.1000	0.1000	0.1000	0.1000	34,182	+0.01(+11.11%)
Oct 23, 2013	0.0900	0.0900	0.0900	0.0900	5,666	+0.00(+0.00%)
Oct 21, 2013		0.0900	0.0900	0.0900	12	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.