Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mineral Hill Industries Ltd (TSV: MHI )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 10:38 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2022 0.0700 0 -0.00(-6.67%)
Nov 28, 2022 0.0800 0.0900 0.0750 0.0750 13,000 -0.01(-6.25%)
Nov 25, 2022 0.0800 0.0800 0.0800 0.0800 1,000 +0.01(+6.67%)
Nov 24, 2022 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Nov 23, 2022 0.0700 0.0750 0.0650 0.0750 64,550 -0.03(-25.00%)
Nov 21, 2022 0.1000 0 +0.00(+0.00%)
Nov 16, 2022 0.1000 0 +0.01(+11.11%)
Nov 11, 2022 0.0900 0 +0.02(+28.57%)
Nov 08, 2022 0.0700 0 -0.02(-26.32%)
Nov 07, 2022 0.0950 0.0950 0.0950 0.0950 4,000 +0.00(+0.00%)
Nov 03, 2022 0.0950 0 +0.00(+0.00%)
Nov 01, 2022 0.0950 0 +0.01(+5.56%)
Oct 31, 2022 0.0800 0.0900 0.0800 0.0900 6,727 +0.00(+0.00%)
Oct 28, 2022 0.1100 0.1100 0.0900 0.0900 4,020 -0.02(-18.18%)
Oct 26, 2022 0.1100 0 -0.01(-4.35%)
Oct 25, 2022 0.1100 0.1150 0.1100 0.1150 10,000 -0.03(-17.86%)
Oct 21, 2022 0.1400 0 +0.00(+0.00%)
Oct 17, 2022 0.1400 0 +0.01(+7.69%)
Oct 06, 2022 0.1300 0 +0.01(+13.04%)
Sep 30, 2022 0.1150 0 -0.07(-39.47%)
Sep 29, 2022 0.0900 0.1900 0.0900 0.1900 49,000 +0.11(+137.50%)
Sep 28, 2022 0.1100 0.1100 0.0800 0.0800 28,990 -0.02(-20.00%)
Sep 26, 2022 0.1000 42 -0.02(-16.67%)
Sep 23, 2022 0.1200 0.1200 0.1200 0.1200 2,000 +0.00(+4.35%)
Sep 19, 2022 0.1150 0 -0.03(-23.33%)
Sep 16, 2022 0.1500 0.1500 0.1500 0.1500 3,000 +0.00(+0.00%)
Sep 12, 2022 0.1500 0 -0.04(-21.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.