Indicators

Dassault Aviation (OP: DUAVF )

221.81 UNCHANGED

Streaming Delayed Price Updated: 10:15 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2022				157.46	100	-2.74(-1.71%)
Nov 28, 2022	149.24	160.19	149.24	160.19	12	+13.92(+9.52%)
Nov 18, 2022				146.28	0	-2.93(-1.96%)
Nov 17, 2022	150.36	150.83	142.70	149.20	207	+3.40(+2.33%)
Nov 16, 2022	146.09	151.30	145.41	145.80	1,324	+3.30(+2.32%)
Nov 15, 2022	142.00	148.25	142.00	142.50	40	+4.25(+3.07%)
Nov 14, 2022	138.25	138.25	138.25	138.25	8	-4.87(-3.40%)
Nov 11, 2022	143.12	143.12	143.12	143.12	108	+3.12(+2.23%)
Nov 10, 2022	147.51	147.51	140.00	140.00	930	+2.05(+1.49%)
Nov 09, 2022	145.55	145.55	137.95	137.95	163	-1.70(-1.22%)
Nov 08, 2022	139.15	147.15	139.15	139.65	489	-3.22(-2.25%)
Nov 07, 2022	146.21	146.21	142.87	142.87	6	+1.52(+1.07%)
Nov 04, 2022	147.96	147.96	141.35	141.35	171	-0.40(-0.28%)
Nov 03, 2022	141.75	141.75	141.75	141.75	80	-1.75(-1.22%)
Nov 02, 2022	143.50	143.50	143.50	143.50	1	-0.82(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.