Indicators

Datametrex Ai Limit (OP: DTMXF )

0.0130 UNCHANGED

Streaming Delayed Price Updated: 2:04 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.1617	0.1617	0.1551	0.1551	90,969	-0.00(-1.77%)
Nov 29, 2021	0.1545	0.1618	0.1521	0.1579	105,685	+0.01(+6.40%)
Nov 26, 2021	0.1500	0.1518	0.1479	0.1484	43,225	+0.00(+0.07%)
Nov 24, 2021	0.1500	0.1502	0.1455	0.1483	13,243	-0.00(-1.13%)
Nov 23, 2021	0.1500	0.1529	0.1500	0.1500	8,100	+0.01(+3.52%)
Nov 22, 2021	0.1476	0.1511	0.1449	0.1449	14,888	-0.00(-1.83%)
Nov 19, 2021	0.1510	0.1510	0.1476	0.1476	850	-0.00(-1.80%)
Nov 18, 2021	0.1565	0.1503	0.1503	0.1503	6,000	+0.00(+0.20%)
Nov 17, 2021	0.1586	0.1586	0.1500	0.1500	96,300	-0.00(-2.72%)
Nov 16, 2021	0.1600	0.1630	0.1542	0.1542	41,650	-0.00(-2.10%)
Nov 15, 2021	0.1510	0.1610	0.1510	0.1575	51,796	+0.01(+4.37%)
Nov 12, 2021	0.1505	0.1520	0.1418	0.1509	82,583	+0.01(+7.02%)
Nov 11, 2021	0.1464	0.1464	0.1386	0.1410	10,950	+0.00(+0.71%)
Nov 09, 2021	0.1399	0.1500	0.1354	0.1400	51,623	+0.00(+2.79%)
Nov 08, 2021	0.1352	0.1396	0.1352	0.1362	39,269	-0.00(-2.08%)
Nov 05, 2021	0.1416	0.1464	0.1354	0.1391	38,604	-0.00(-2.59%)
Nov 04, 2021	0.1451	0.1451	0.1402	0.1428	23,000	+0.00(+1.64%)
Nov 03, 2021	0.1466	0.1466	0.1400	0.1405	51,900	-0.00(-2.02%)
Nov 02, 2021	0.1415	0.1456	0.1381	0.1434	4,048	+0.00(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.