Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Warming Solutions Inc (OP: GWSO )

2.250 -0.100 (-4.26%)
Streaming Delayed Price Updated: 3:41 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 7.910 8.100 7.010 7.010 23,750 -0.90(-11.38%)
Nov 29, 2021 7.900 8.200 7.895 7.910 22,722 -0.27(-3.30%)
Nov 26, 2021 8.000 8.190 7.750 8.180 11,510 -0.02(-0.24%)
Nov 24, 2021 8.250 8.250 8.010 8.200 5,892 +0.08(+1.05%)
Nov 23, 2021 8.350 8.480 8.070 8.115 10,066 -0.23(-2.81%)
Nov 22, 2021 8.330 8.700 8.250 8.350 26,318 +0.10(+1.21%)
Nov 19, 2021 9.000 9.720 8.070 8.250 65,377 -0.70(-7.82%)
Nov 18, 2021 8.230 8.950 8.460 8.950 27,165 -0.04(-0.44%)
Nov 17, 2021 7.650 9.000 7.650 8.990 49,057 +0.67(+8.05%)
Nov 16, 2021 8.050 8.660 8.050 8.320 12,435 -0.45(-5.13%)
Nov 15, 2021 8.980 9.200 7.910 8.770 37,174 -0.28(-3.09%)
Nov 12, 2021 8.850 9.050 8.610 9.050 29,970 +0.22(+2.49%)
Nov 11, 2021 9.290 9.300 8.560 8.830 41,895 -0.22(-2.43%)
Nov 10, 2021 9.740 9.050 30,783 -0.76(-7.75%)
Nov 09, 2021 8.520 9.810 8.520 9.810 35,365 +1.21(+14.07%)
Nov 08, 2021 10.80 10.85 8.515 8.600 68,181 -0.80(-8.51%)
Nov 05, 2021 10.57 11.11 8.550 9.400 100,677 -1.45(-13.36%)
Nov 04, 2021 10.34 10.87 10.00 10.85 162,574 +0.53(+5.14%)
Nov 03, 2021 9.330 10.48 9.090 10.32 242,761 +1.32(+14.67%)
Nov 02, 2021 7.300 9.120 7.300 9.000 189,471 +1.78(+24.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.