Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Warming Solutions Inc (OP: GWSO )

2.110 UNCHANGED
Streaming Delayed Price Updated: 3:25 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 0.0033 0.0033 0.0033 0 +0.00(+0.00%)
Nov 28, 2011 0.0033 0.0033 0.0033 0 +0.00(+0.00%)
Nov 15, 2011 0.0033 0.0033 0.0033 0 +0.00(+0.00%)
Nov 14, 2011 0.0033 0.0033 0.0033 0.0033 15,335 +0.00(+0.00%)
Nov 08, 2011 0.0033 0.0033 0.0033 0 +0.00(+0.00%)
Nov 07, 2011 0.0033 0.0033 0.0033 0.0033 500 +0.00(+0.00%)
Nov 01, 2011 0.0033 0.0033 0.0033 0 +0.00(+0.00%)
Oct 31, 2011 0.0033 0.0033 0.0033 0.0033 6,475 +0.00(+0.00%)
Oct 27, 2011 0.0033 0.0033 0.0033 0 +0.00(+3.12%)
Oct 24, 2011 0.0032 0.0032 0.0032 0 +0.00(+0.00%)
Oct 19, 2011 0.0032 0.0032 0.0032 0.0032 0 +0.00(+0.00%)
Oct 14, 2011 0.0032 0.0032 0.0032 0 +0.00(+0.00%)
Oct 13, 2011 0.0032 0.0032 0.0032 0.0032 1,000 +0.00(+0.00%)
Oct 11, 2011 0.0032 0.0032 0.0032 0 +0.00(+0.00%)
Oct 06, 2011 0.0032 0.0032 0.0032 0 +0.00(+0.00%)
Oct 04, 2011 0.0032 0.0032 0.0032 0.0032 0 +0.00(+0.00%)
Sep 30, 2011 0.0032 0.0032 0.0032 0.0032 0 +0.00(+0.00%)
Sep 29, 2011 0.0032 0.0032 0.0032 0.0032 2,000 +0.00(+0.00%)
Sep 28, 2011 0.0032 0.0032 0.0032 0.0032 6,000 +0.00(+0.00%)
Sep 27, 2011 0.0032 0.0032 0.0032 0.0032 3,145 +0.00(+0.00%)
Sep 21, 2011 0.0032 0.0032 0.0032 0 +0.00(+3.23%)
Sep 19, 2011 0.0031 0.0031 0.0031 0 -0.00(-38.00%)
Sep 16, 2011 0.0031 0.0050 0.0031 0.0050 3,000 +0.00(+66.67%)
Sep 08, 2011 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.