Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.1580 0.1580 0.1580 0.1580 6,500 -0.00(-0.57%)
Nov 29, 2021 0.1721 0.1721 0.1513 0.1589 73,710 -0.02(-10.98%)
Nov 24, 2021 0.1785 0.1785 0.1785 0 -0.01(-6.74%)
Nov 23, 2021 0.1914 0.1914 0.1914 0.1914 1,500 -0.01(-2.55%)
Nov 22, 2021 0.1883 0.1990 0.1883 0.1964 3,805 +0.01(+6.62%)
Nov 19, 2021 0.1842 0.1842 0.1842 0.1842 6,033 -0.01(-5.83%)
Nov 18, 2021 0.1866 0.1956 0.1956 0.1956 76,225 -0.00(-2.20%)
Nov 17, 2021 0.1972 0.2038 0.1930 0.2000 8,100 +0.00(+0.50%)
Nov 16, 2021 0.1990 0.1990 0.1990 0.1990 850 -0.00(-0.95%)
Nov 15, 2021 0.1960 0.2010 0.1930 0.2009 11,500 -0.00(-1.33%)
Nov 12, 2021 0.1974 0.2036 0.1947 0.2036 3,500 +0.01(+4.57%)
Nov 11, 2021 0.1932 0.1973 0.1932 0.1947 5,175 -0.01(-6.12%)
Nov 09, 2021 0.2060 0.2095 0.2060 0.2074 20,387 +0.01(+7.02%)
Nov 08, 2021 0.2139 0.2139 0.1938 0.1938 33,250 -0.01(-6.83%)
Nov 05, 2021 0.2080 0.2100 0.2020 0.2080 38,000 +0.00(+1.46%)
Nov 04, 2021 0.2100 0.2149 0.2050 0.2050 31,500 -0.01(-3.89%)
Nov 03, 2021 0.2110 0.2140 0.2100 0.2133 16,974 +0.00(+1.09%)
Nov 02, 2021 0.2180 0.2180 0.2110 0.2110 30,000 -0.01(-3.21%)
Nov 01, 2021 0.2318 0.2318 0.2180 0.2180 31,325 -0.02(-7.39%)
Oct 29, 2021 0.2345 0.2354 0.2326 0.2354 5,220 +0.01(+2.66%)
Oct 28, 2021 0.2165 0.2347 0.2165 0.2293 1,500 +0.00(+0.35%)
Oct 27, 2021 0.2454 0.2454 0.2246 0.2285 4,850 -0.01(-5.58%)
Oct 26, 2021 0.2357 0.2420 0.2322 0.2420 40,163 +0.01(+4.99%)
Oct 25, 2021 0.2220 0.2307 0.2180 0.2305 48,313 -0.00(-1.03%)
Oct 22, 2021 0.2400 0.2412 0.2300 0.2329 13,000 -0.01(-3.52%)
Oct 21, 2021 0.2627 0.2627 0.2414 0.2414 11,500 -0.00(-0.66%)
Oct 20, 2021 0.2354 0.2490 0.2350 0.2430 36,801 +0.00(+1.63%)
Oct 19, 2021 0.2344 0.2391 0.2344 0.2391 3,100 +0.01(+6.27%)
Oct 18, 2021 0.2352 0.2389 0.2250 0.2250 7,950 -0.01(-5.82%)
Oct 15, 2021 0.2389 0.2389 0.2389 0.2389 200 +0.01(+2.62%)
Oct 14, 2021 0.2480 0.2480 0.2255 0.2328 29,250 -0.00(-0.51%)
Oct 13, 2021 0.2145 0.2340 0.2145 0.2340 5,000 +0.00(+0.04%)
Oct 12, 2021 0.2136 0.2339 0.2118 0.2339 40,908 +0.01(+3.50%)
Oct 11, 2021 0.2255 0.2260 0.2129 0.2260 7,400 +0.02(+7.11%)
Oct 08, 2021 0.2205 0.2205 0.2046 0.2110 12,650 +0.00(+0.86%)
Oct 07, 2021 0.1996 0.2092 0.1951 0.2092 14,745 +0.00(+0.58%)
Oct 06, 2021 0.2063 0.2090 0.2062 0.2080 32,900 -0.01(-4.81%)
Oct 05, 2021 0.2174 0.2265 0.2174 0.2185 4,440 -0.01(-3.02%)
Oct 04, 2021 0.2310 0.2310 0.2217 0.2253 12,500 +0.00(+1.35%)
Oct 01, 2021 0.2157 0.2238 0.2129 0.2223 23,397 +0.01(+2.30%)
Sep 30, 2021 0.2140 0.2173 0.2140 0.2173 1,625 -0.00(-1.27%)
Sep 29, 2021 0.2259 0.2300 0.2187 0.2201 20,450 -0.01(-2.39%)
Sep 28, 2021 0.2251 0.2255 0.2220 0.2255 16,355 +0.00(+2.22%)
Sep 27, 2021 0.2217 0.2224 0.2206 0.2206 9,097 -0.01(-3.71%)
Sep 24, 2021 0.2291 0.2291 0.2291 0.2291 5,065 -0.00(-0.39%)
Sep 23, 2021 0.2200 0.2300 0.2151 0.2300 28,622 +0.01(+6.33%)
Sep 22, 2021 0.2118 0.2164 0.2000 0.2163 13,190 +0.02(+8.15%)
Sep 21, 2021 0.2243 0.2243 0.2000 0.2000 31,060 -0.03(-13.04%)
Sep 20, 2021 0.2300 0.2300 0.2300 0.2300 3,000 +0.00(+0.00%)
Sep 17, 2021 0.2400 0.2400 0.2300 0.2300 5,383 -0.01(-4.01%)
Sep 16, 2021 0.2444 0.2600 0.2396 0.2396 8,509 -0.03(-9.86%)
Sep 15, 2021 0.2523 0.2658 0.2500 0.2658 18,000 +0.01(+3.87%)
Sep 14, 2021 0.2854 0.2854 0.2559 0.2559 21,771 -0.03(-11.24%)
Sep 13, 2021 0.2886 0.2886 0.2883 0.2883 40,449 -0.01(-3.77%)
Sep 10, 2021 0.3080 0.3080 0.2996 0.2996 14,060 +0.00(+1.39%)
Sep 09, 2021 0.3106 0.3106 0.2955 0.2955 4,205 +0.01(+3.68%)
Sep 08, 2021 0.3050 0.3050 0.2850 0.2850 33,699 -0.02(-7.59%)
Sep 07, 2021 0.3250 0.3326 0.3000 0.3084 21,605 -0.02(-5.11%)
Sep 03, 2021 0.3361 0.3388 0.3250 0.3250 16,250 +0.00(+0.00%)
Sep 02, 2021 0.3327 0.3389 0.3250 0.3250 11,217 +0.01(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.