Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Petroleum & Chemical Corp (OP: SNPMF )

0.6100 +0.0091 (+1.51%)
Streaming Delayed Price Updated: 10:44 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.8300 0.8300 0.8300 0.8300 68,100 -0.01(-1.19%)
Nov 29, 2018 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
Nov 28, 2018 0.8600 0.8600 0.8400 0.8400 119,407 +0.02(+1.82%)
Nov 27, 2018 0.8250 0.8250 0.8250 0 -0.02(-2.47%)
Nov 23, 2018 0.8459 0.8459 0.8459 0 +0.07(+8.45%)
Nov 21, 2018 0.7800 0.7800 0.7800 0 -0.12(-13.14%)
Nov 20, 2018 0.9100 0.9100 0.8000 0.8980 76,321 -0.01(-1.10%)
Nov 19, 2018 0.9080 0.9080 0.9080 0.9080 115,950 +0.08(+9.29%)
Nov 16, 2018 0.8000 0.8000 0.8308 225,232 +0.03(+3.85%)
Nov 15, 2018 0.8000 0.8000 0.8000 0.8000 57,142 +0.01(+1.21%)
Nov 14, 2018 0.8949 0.8949 0.7850 0.7904 54,084 -0.04(-4.77%)
Nov 13, 2018 0.8300 0.8300 0.8300 0.8300 6,391 -0.03(-3.20%)
Nov 12, 2018 0.8574 0.8574 0.8574 0 +0.01(+1.01%)
Nov 09, 2018 0.8488 0.8488 0.8488 0 -0.02(-2.75%)
Nov 08, 2018 0.8728 0.8728 0.8728 0 +0.01(+1.67%)
Nov 07, 2018 0.8585 0.8585 0.8585 158,142 -0.00(-0.10%)
Nov 06, 2018 0.8594 0.8594 0.8594 5,281 +0.02(+2.48%)
Nov 05, 2018 0.8386 0.8386 0.8386 0 +0.01(+0.93%)
Nov 02, 2018 0.8309 0.8309 0.8309 0 +0.03(+3.22%)
Nov 01, 2018 0.8050 0.8050 0.8050 0 +0.00(+0.00%)
Oct 31, 2018 0.8100 0.8100 0.8050 0.8050 117,175 -0.02(-2.42%)
Oct 30, 2018 0.8250 0.8250 0.8250 0.8250 64,805 +0.01(+1.23%)
Oct 29, 2018 0.8000 0.8150 0.8000 0.8150 28,893 +0.02(+3.16%)
Oct 26, 2018 0.7900 0.7900 0.7900 0.7900 42,400 -0.04(-4.59%)
Oct 25, 2018 0.7950 0.8280 0.7900 0.8280 76,107 +0.07(+8.95%)
Oct 24, 2018 0.7600 0.7600 0.7600 0.7600 15,799 -0.03(-3.80%)
Oct 23, 2018 0.7550 0.8100 0.7550 0.7900 97,814 -0.02(-3.07%)
Oct 22, 2018 0.8150 0.8150 0.8150 0.8150 42,758 -0.01(-0.61%)
Oct 19, 2018 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Oct 18, 2018 0.8200 0.8200 0.8200 0.8200 43,106 -0.02(-2.38%)
Oct 17, 2018 0.8500 0.8500 0.8400 0.8400 5,147 -0.01(-1.18%)
Oct 16, 2018 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Oct 15, 2018 0.8400 0.8500 0.8400 0.8500 14,036 -0.03(-3.41%)
Oct 12, 2018 0.8500 0.8800 0.8500 0.8800 45,700 +0.03(+3.60%)
Oct 11, 2018 0.8494 0.8494 0.8494 0 -0.04(-5.01%)
Oct 10, 2018 0.9000 0.9000 0.8942 76,624 -0.01(-0.64%)
Oct 09, 2018 0.9000 0.9000 0.9000 0.9000 18,432 -0.01(-1.46%)
Oct 08, 2018 0.9200 0.9200 0.9133 5,534 -0.01(-0.73%)
Oct 05, 2018 0.9200 0.9200 0.9200 0.9200 11,700 +0.00(+0.00%)
Oct 04, 2018 0.9200 0.9200 0.9200 0.9200 34,365 -0.04(-4.42%)
Oct 03, 2018 0.9900 0.9900 0.9625 19,655 -0.03(-2.78%)
Oct 02, 2018 0.9900 0.9900 0.9900 0.9900 24,368 -0.04(-3.88%)
Oct 01, 2018 1.020 1.030 1.020 1.030 1,915 +0.03(+3.00%)
Sep 28, 2018 1.000 1.000 1.000 1.000 2,600 +0.02(+2.04%)
Sep 27, 2018 0.9800 0.9800 0.9800 0.9800 28,826 +0.01(+1.03%)
Sep 26, 2018 0.9850 0.9850 0.9700 0.9700 36,764 +0.02(+2.11%)
Sep 25, 2018 0.9700 0.9700 0.9500 0.9500 3,200 +0.02(+1.77%)
Sep 24, 2018 0.9335 0.9335 0.9335 0.9335 13,738 -0.07(-6.67%)
Sep 21, 2018 1.020 1.020 1.000 97,197 +0.02(+2.06%)
Sep 20, 2018 0.9800 0.9800 0.9800 0 +0.00(+0.00%)
Sep 19, 2018 0.9800 0.9800 0.9800 0.9800 7,907 +0.01(+1.50%)
Sep 18, 2018 0.9209 0.9209 0.9655 3,587 +0.04(+4.84%)
Sep 17, 2018 0.9209 0.9209 0.9209 0.9209 535 -0.05(-4.70%)
Sep 14, 2018 0.9663 0.9663 0.9663 0 -0.02(-1.98%)
Sep 13, 2018 0.9858 0.9858 0.9858 0 +0.00(+0.00%)
Sep 12, 2018 0.9500 0.9858 0.9500 0.9858 19,510 +0.01(+0.59%)
Sep 11, 2018 0.9800 0.9800 0.9800 0.9800 3,444 -0.03(-2.97%)
Sep 10, 2018 1.010 1.010 1.010 0 +0.00(+0.00%)
Sep 07, 2018 0.9536 0.9536 1.010 42,261 +0.03(+2.75%)
Sep 05, 2018 0.9830 0.9830 0.9830 0 +0.05(+5.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.