Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Petroleum & Chemical Corp (OP: SNPMF )

0.6100 UNCHANGED
Streaming Delayed Price Updated: 1:23 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2013 0.9110 0.9110 0.9110 0.9110 0 -0.01(-0.98%)
Nov 20, 2013 0.9200 0.9200 0.9200 0 +0.04(+4.33%)
Nov 19, 2013 0.8818 0.8818 0.8818 0.8818 6,000 +0.07(+8.21%)
Nov 08, 2013 0.8149 0.8149 0.8149 0 -0.00(-0.42%)
Oct 31, 2013 0.8183 0.8183 0.8183 0 +0.02(+2.93%)
Oct 25, 2013 0.7950 0.7950 0.7950 0 +0.00(+0.45%)
Oct 23, 2013 0.7914 0.7914 0.7914 0 -0.03(-3.49%)
Oct 11, 2013 0.8200 0.8200 0.8200 0 +0.04(+5.13%)
Oct 09, 2013 0.7800 0.7800 0.7800 0 -0.04(-5.33%)
Oct 03, 2013 0.8239 0.8239 0.8239 0 +0.02(+2.67%)
Sep 30, 2013 0.8025 0.8025 0.8025 0 +0.02(+2.88%)
Sep 18, 2013 0.7800 0.7800 0.7800 0.7800 0 -0.02(-2.15%)
Sep 17, 2013 0.7800 0.7971 0.7800 0.7971 804,000 -0.00(-0.14%)
Sep 10, 2013 0.7982 0.7982 0.7982 0.7982 0 +0.08(+11.64%)
Aug 29, 2013 0.7150 0.7150 0.7150 0 -0.05(-5.92%)
Aug 22, 2013 0.7600 0.7600 0.7600 0 +0.01(+0.66%)
Aug 21, 2013 0.7500 0.7550 0.7500 0.7550 9,390 -0.01(-1.31%)
Aug 20, 2013 0.7650 0.7650 0.7650 0.7650 100 -0.01(-1.29%)
Aug 13, 2013 0.7750 0.7750 0.7750 0 +0.08(+10.71%)
Jul 11, 2013 0.7000 0.7000 0.7000 0 -0.01(-0.71%)
Jul 02, 2013 0.7050 0.7050 0.7050 0 +0.04(+6.43%)
Jun 21, 2013 0.6624 0.6624 0.6624 0 -0.04(-5.99%)
Jun 20, 2013 0.7128 0.7128 0.7046 0.7046 2,500 -0.18(-19.93%)
Jun 18, 2013 0.8800 0.8800 0.8800 0 +0.16(+21.38%)
Jun 14, 2013 0.7250 0.7250 0.7250 0 -0.01(-0.89%)
Jun 13, 2013 0.7315 0.7315 0.7315 0.7315 2,000 -0.08(-9.69%)
Jun 11, 2013 0.8100 0.8100 0.8100 0.8100 0 +0.05(+7.21%)
Jun 10, 2013 0.7555 0.7555 0.7555 0.7555 100 -0.24(-24.45%)
Jun 04, 2013 1.000 1.000 1.000 0 -0.09(-8.26%)
Apr 05, 2013 1.090 1.090 1.090 0 -0.04(-3.54%)
Apr 03, 2013 1.130 1.130 1.130 0 +0.02(+1.80%)
Mar 21, 2013 1.110 1.110 1.110 1.110 0 -0.01(-0.89%)
Mar 18, 2013 1.120 1.120 1.120 0 +0.00(+0.00%)
Mar 12, 2013 1.120 1.120 1.120 0 -0.07(-5.88%)
Mar 01, 2013 1.190 1.190 1.190 0 +0.08(+7.21%)
Feb 21, 2013 1.110 1.110 1.110 1.110 0 +0.02(+1.83%)
Feb 14, 2013 1.090 1.090 1.090 0 +0.00(+0.00%)
Feb 12, 2013 1.090 1.090 1.090 0 -0.05(-4.39%)
Feb 04, 2013 1.140 1.140 1.140 0 -0.05(-4.20%)
Jan 25, 2013 1.190 1.190 1.190 0 +0.03(+2.59%)
Jan 15, 2013 1.160 1.160 1.160 0 +0.01(+0.87%)
Jan 14, 2013 1.150 1.150 1.150 1.150 20,000 +0.02(+1.77%)
Jan 03, 2013 1.130 1.130 1.130 0 -0.02(-1.74%)
Jan 02, 2013 1.150 1.150 1.150 1.150 4,380 +0.00(+0.00%)
Dec 12, 2012 1.150 1.150 1.150 1.150 0 +0.01(+0.88%)
Dec 10, 2012 1.140 1.140 1.140 0 +0.06(+5.56%)
Dec 05, 2012 1.080 1.080 1.080 1.080 0 +0.01(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.