Indicators

China Petroleum & Chemical Corp (OP: SNPMF )

0.6100 +0.0091 (+1.51%)

Streaming Delayed Price Updated: 10:44 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 07, 2008		0.5900	0.5900	0.5900	0	+0.00(+0.00%)
Nov 06, 2008	0.5900	0.5900	0.5900	0.5900	69,000	-0.04(-6.35%)
Oct 24, 2008		0.6300	0.6300	0.6300	22,000	+0.00(+0.00%)
Oct 23, 2008	0.6300	0.6300	0.6300	0.6300	6,000	-0.09(-12.50%)
Oct 16, 2008		0.7200	0.7200	0.7200	0	+0.00(+0.00%)
Oct 15, 2008	0.7200	0.7200	0.7200	0.7200	4,000	-0.02(-2.70%)
Oct 14, 2008	0.6500	0.7400	0.7400	0.7400	20,000	+0.09(+13.85%)
Oct 10, 2008		0.6500	0.6500	0.6500	0	+0.00(+0.00%)
Oct 09, 2008	0.6500	0.6500	0.6500	0.6500	423	-0.05(-7.14%)
Oct 07, 2008		0.7000	0.7000	0.7000	0	+0.00(+0.00%)
Oct 06, 2008	0.7000	0.7000	0.6900	0.7000	3,500	-0.06(-7.28%)
Oct 01, 2008		0.7550	0.7550	0.7550	44,000	+0.00(+0.00%)
Sep 30, 2008	0.7550	0.7600	0.7400	0.7550	24,000	-0.09(-11.18%)
Sep 23, 2008		0.8500	0.8500	0.8500	0	+0.00(+0.00%)
Sep 22, 2008	0.8500	0.8500	0.8500	0.8500	3,000	+0.05(+6.25%)
Sep 18, 2008		0.8000	0.8000	0.8000	0	+0.00(+0.00%)
Sep 17, 2008	0.8000	0.8000	0.8000	0.8000	2,000	-0.10(-11.11%)
Sep 16, 2008		0.9000	0.9000	0.9000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.