Indicators

Liberty All Star Equity Fund (NY: USA )

6.840 +0.010 (+0.15%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	4.712	4.719	4.662	4.676	1,042,443	-0.04(-0.90%)
Nov 27, 2020	4.733	4.740	4.705	4.719	368,396	-0.01(-0.15%)
Nov 25, 2020	4.697	4.726	4.696	4.726	679,608	+0.04(+0.76%)
Nov 24, 2020	4.648	4.740	4.648	4.690	1,231,111	+0.06(+1.23%)
Nov 23, 2020	4.626	4.655	4.616	4.633	857,504	+0.04(+0.77%)
Nov 20, 2020	4.626	4.641	4.591	4.598	784,141	-0.03(-0.62%)
Nov 19, 2020	4.612	4.626	4.584	4.626	974,728	+0.01(+0.31%)
Nov 18, 2020	4.655	4.669	4.612	4.612	866,275	-0.01(-0.31%)
Nov 17, 2020	4.584	4.633	4.562	4.626	817,994	+0.04(+0.93%)
Nov 16, 2020	4.555	4.605	4.555	4.584	1,271,799	+0.06(+1.26%)
Nov 13, 2020	4.520	4.555	4.484	4.527	1,753,043	+0.02(+0.47%)
Nov 12, 2020	4.505	4.541	4.484	4.505	1,218,524	-0.04(-0.78%)
Nov 11, 2020	4.506	4.569	4.499	4.541	2,314,488	+0.08(+1.71%)
Nov 10, 2020	4.478	4.478	4.416	4.464	1,360,174	+0.03(+0.63%)
Nov 09, 2020	4.506	4.534	4.437	4.437	2,105,021	+0.09(+2.08%)
Nov 06, 2020	4.374	4.374	4.333	4.346	1,194,260	-0.03(-0.63%)
Nov 05, 2020	4.270	4.374	4.270	4.374	1,915,168	+0.14(+3.28%)
Nov 04, 2020	4.187	4.284	4.180	4.235	1,493,005	+0.08(+2.01%)
Nov 03, 2020	4.110	4.183	4.109	4.152	990,567	+0.09(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.