Indicators

Liberty All Star Equity Fund (NY: USA )

6.800 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	4.235	4.251	4.228	4.228	392,332	-0.01(-0.15%)
Nov 27, 2019	4.235	4.247	4.228	4.235	599,781	+0.01(+0.15%)
Nov 26, 2019	4.228	4.254	4.222	4.228	888,701	+0.01(+0.31%)
Nov 25, 2019	4.196	4.235	4.190	4.215	1,176,591	+0.03(+0.61%)
Nov 22, 2019	4.196	4.196	4.173	4.190	791,667	+0.01(+0.31%)
Nov 21, 2019	4.202	4.202	4.177	4.177	779,939	-0.01(-0.15%)
Nov 20, 2019	4.190	4.209	4.160	4.183	655,748	-0.01(-0.31%)
Nov 19, 2019	4.190	4.196	4.177	4.196	745,441	+0.01(+0.15%)
Nov 18, 2019	4.183	4.202	4.177	4.190	811,489	+0.00(+0.00%)
Nov 15, 2019	4.170	4.196	4.157	4.190	1,167,503	+0.02(+0.46%)
Nov 14, 2019	4.209	4.225	4.157	4.170	1,399,184	-0.03(-0.61%)
Nov 13, 2019	4.183	4.196	4.171	4.196	1,187,153	+0.01(+0.30%)
Nov 12, 2019	4.177	4.183	4.165	4.183	1,158,425	+0.01(+0.30%)
Nov 11, 2019	4.158	4.171	4.146	4.171	983,001	+0.00(+0.00%)
Nov 08, 2019	4.165	4.171	4.146	4.171	1,327,076	+0.01(+0.30%)
Nov 07, 2019	4.158	4.165	4.143	4.158	1,590,784	+0.01(+0.30%)
Nov 06, 2019	4.140	4.146	4.108	4.146	1,159,449	+0.01(+0.15%)
Nov 05, 2019	4.140	4.140	4.108	4.140	1,361,667	+0.01(+0.15%)
Nov 04, 2019	4.133	4.140	4.115	4.133	1,175,595	+0.03(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.