Indicators

Liberty All Star Equity Fund (NY: USA )

6.820 +0.030 (+0.44%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	0.7903	0.8557	0.7903	0.8503	1,316,459	+0.02(+2.30%)
Nov 26, 2008	0.7821	0.8448	0.7494	0.8312	3,094,755	+0.03(+3.39%)
Nov 25, 2008	0.7985	0.8285	0.7821	0.8039	2,232,878	-0.01(-1.67%)
Nov 24, 2008	0.7494	0.8285	0.7222	0.8176	2,427,583	+0.08(+10.29%)
Nov 21, 2008	0.7167	0.7413	0.6949	0.7413	2,799,424	+0.03(+4.21%)
Nov 20, 2008	0.7576	0.7876	0.7113	0.7113	2,627,657	-0.08(-10.31%)
Nov 19, 2008	0.8448	0.8557	0.7930	0.7930	2,101,840	-0.07(-8.49%)
Nov 18, 2008	0.8666	0.8884	0.8448	0.8666	1,741,172	-0.01(-1.24%)
Nov 17, 2008	0.8803	0.9075	0.8775	0.8775	1,428,577	-0.05(-5.29%)
Nov 14, 2008	0.9184	0.9511	0.9021	0.9266	0	-0.02(-1.73%)
Nov 13, 2008	0.8694	0.9429	0.8612	0.9429	3,702,567	+0.05(+5.81%)
Nov 12, 2008	0.9620	0.9620	0.8884	0.8912	1,299,422	-0.05(-5.76%)
Nov 11, 2008	0.9538	0.9647	0.9375	0.9457	1,000,558	-0.04(-3.88%)
Nov 10, 2008	1.014	1.025	0.9729	0.9838	910,522	-0.02(-1.90%)
Nov 07, 2008	0.9974	1.008	0.9702	1.003	0	+0.01(+1.38%)
Nov 06, 2008	1.041	1.041	0.9756	0.9893	972,909	-0.05(-4.97%)
Nov 05, 2008	1.076	1.076	1.033	1.041	899,481	-0.05(-4.97%)
Nov 04, 2008	1.112	1.112	1.066	1.096	1,517,094	+0.04(+3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.