Indicators

Equifax (NY: EFX )

223.42 -2.86 (-1.26%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	72.22	72.85	72.19	72.44	189,296	+0.18(+0.25%)
Nov 26, 2014	72.79	72.26	72.26	72.26	437,172	-0.29(-0.40%)
Nov 25, 2014	72.34	72.80	72.14	72.55	631,394	+0.05(+0.08%)
Nov 24, 2014	71.70	72.64	71.17	72.49	701,041	+0.98(+1.38%)
Nov 21, 2014	71.79	71.88	71.17	71.51	534,883	+0.31(+0.43%)
Nov 20, 2014	70.94	71.20	70.51	71.20	447,295	+0.13(+0.18%)
Nov 19, 2014	71.26	71.60	70.80	71.07	596,027	-0.42(-0.58%)
Nov 18, 2014	70.79	71.71	70.53	71.49	600,848	+0.57(+0.81%)
Nov 17, 2014	70.73	71.23	70.48	70.92	382,776	-0.06(-0.09%)
Nov 14, 2014	71.18	71.34	70.55	70.98	323,298	-0.12(-0.17%)
Nov 13, 2014	71.39	71.67	70.81	71.10	446,362	-0.29(-0.41%)
Nov 12, 2014	70.87	71.52	70.69	71.39	433,335	+0.38(+0.54%)
Nov 11, 2014	71.03	71.39	70.78	71.01	413,063	-0.03(-0.04%)
Nov 10, 2014	70.50	71.05	70.41	71.04	333,202	+0.44(+0.63%)
Nov 07, 2014	70.44	70.59	70.00	70.59	541,500	+0.21(+0.30%)
Nov 06, 2014	69.61	70.39	69.39	70.38	526,923	+1.01(+1.45%)
Nov 05, 2014	68.76	69.53	68.57	69.38	608,686	+0.81(+1.18%)
Nov 04, 2014	68.86	69.05	68.50	68.57	414,651	-0.37(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.