Indicators

Equifax (NY: EFX )

234.30 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	20.06	20.15	19.96	20.04	182,372	-0.08(-0.42%)
Nov 26, 2003	20.15	20.15	19.96	20.13	269,845	-0.05(-0.25%)
Nov 25, 2003	20.10	20.23	19.97	20.18	544,760	+0.08(+0.42%)
Nov 24, 2003	20.02	20.32	19.99	20.10	547,707	+0.15(+0.77%)
Nov 21, 2003	19.82	19.96	19.72	19.94	365,334	+0.13(+0.64%)
Nov 20, 2003	19.90	20.06	19.77	19.82	280,455	-0.40(-1.97%)
Nov 19, 2003	20.14	20.28	20.02	20.21	408,246	+0.20(+0.97%)
Nov 18, 2003	20.15	20.36	20.00	20.02	430,526	-0.13(-0.63%)
Nov 17, 2003	20.10	20.27	19.98	20.15	548,179	-0.33(-1.62%)
Nov 14, 2003	20.59	20.74	20.42	20.48	402,351	-0.25(-1.19%)
Nov 13, 2003	20.83	20.88	20.54	20.72	327,846	-0.27(-1.29%)
Nov 12, 2003	20.54	21.08	20.49	20.99	437,953	+0.45(+2.19%)
Nov 11, 2003	20.57	20.67	20.38	20.54	385,375	-0.03(-0.12%)
Nov 10, 2003	20.63	20.63	20.63	20.57	324,427	-0.20(-0.94%)
Nov 07, 2003	20.67	20.70	20.59	20.77	425,457	+0.08(+0.41%)
Nov 06, 2003	20.60	20.70	20.41	20.68	550,890	+0.15(+0.74%)
Nov 05, 2003	20.37	20.55	20.19	20.53	553,601	+0.15(+0.75%)
Nov 04, 2003	20.37	20.43	20.22	20.38	338,574	-0.21(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.