Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DWS Municipal Income Trust (NY: KTF )

9.480 -0.020 (-0.21%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 8.262 8.301 8.262 8.271 123,605 +0.01(+0.12%)
Nov 29, 2023 8.194 8.271 8.194 8.262 62,600 +0.12(+1.44%)
Nov 28, 2023 8.106 8.174 8.106 8.145 120,644 +0.03(+0.36%)
Nov 27, 2023 8.116 8.145 8.105 8.116 172,808 +0.02(+0.24%)
Nov 24, 2023 8.125 8.135 8.096 8.096 41,057 -0.03(-0.36%)
Nov 22, 2023 8.057 8.135 8.057 8.125 100,545 +0.03(+0.36%)
Nov 21, 2023 8.106 8.155 8.096 8.096 96,939 -0.08(-0.95%)
Nov 20, 2023 8.194 8.194 8.155 8.174 57,645 +0.00(+0.00%)
Nov 17, 2023 8.155 8.194 8.127 8.174 57,112 +0.04(+0.54%)
Nov 16, 2023 8.043 8.140 8.043 8.130 30,354 +0.14(+1.70%)
Nov 15, 2023 8.091 8.091 7.984 7.994 123,493 -0.08(-0.96%)
Nov 14, 2023 7.975 8.072 7.970 8.072 66,631 +0.19(+2.47%)
Nov 13, 2023 7.878 7.897 7.790 7.878 84,829 -0.01(-0.12%)
Nov 10, 2023 7.848 7.917 7.839 7.887 100,464 +0.06(+0.74%)
Nov 09, 2023 7.839 7.897 7.803 7.829 308,512 -0.03(-0.37%)
Nov 08, 2023 7.732 7.878 7.732 7.858 95,688 +0.11(+1.38%)
Nov 07, 2023 7.615 7.751 7.615 7.751 129,085 +0.15(+1.92%)
Nov 06, 2023 7.586 7.620 7.533 7.606 861,415 +0.01(+0.13%)
Nov 03, 2023 7.518 7.606 7.518 7.596 486,057 +0.15(+1.96%)
Nov 02, 2023 7.392 7.475 7.392 7.450 103,555 +0.12(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.