Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DWS Municipal Income Trust (NY: KTF )

9.485 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 8.138 8.153 8.098 8.114 113,032 +0.02(+0.29%)
Nov 29, 2018 8.067 8.138 8.067 8.091 177,205 +0.04(+0.49%)
Nov 28, 2018 8.020 8.075 8.020 8.051 125,498 +0.03(+0.39%)
Nov 27, 2018 8.028 8.059 8.004 8.020 113,313 -0.01(-0.10%)
Nov 26, 2018 8.043 8.051 7.996 8.028 236,299 -0.02(-0.20%)
Nov 23, 2018 8.043 8.059 8.040 8.043 46,640 +0.01(+0.10%)
Nov 21, 2018 8.036 8.036 8.036 0 -0.02(-0.19%)
Nov 20, 2018 8.051 8.059 8.043 8.051 171,100 +0.00(+0.00%)
Nov 19, 2018 8.059 8.075 8.051 8.051 144,877 -0.01(-0.10%)
Nov 16, 2018 8.043 8.067 8.043 8.059 82,449 +0.02(+0.27%)
Nov 15, 2018 8.053 8.091 8.030 8.038 126,029 -0.04(-0.48%)
Nov 14, 2018 8.084 8.092 8.061 8.077 66,811 +0.02(+0.29%)
Nov 13, 2018 7.991 8.065 7.990 8.053 158,373 +0.05(+0.68%)
Nov 12, 2018 7.959 8.006 7.959 7.999 101,940 +0.04(+0.54%)
Nov 09, 2018 7.959 7.983 7.952 7.956 299,831 +0.00(+0.05%)
Nov 08, 2018 7.944 7.967 7.936 7.952 184,696 +0.01(+0.10%)
Nov 07, 2018 7.952 7.983 7.936 7.944 178,979 +0.00(+0.00%)
Nov 06, 2018 7.967 7.967 7.920 7.944 110,900 +0.02(+0.30%)
Nov 05, 2018 7.913 7.944 7.913 7.920 150,367 +0.00(+0.00%)
Nov 02, 2018 7.952 7.971 7.920 7.920 139,417 -0.08(-0.98%)
Nov 01, 2018 7.959 7.999 7.959 7.999 82,888 +0.02(+0.29%)
Oct 31, 2018 7.975 7.975 7.936 7.975 156,816 +0.03(+0.39%)
Oct 30, 2018 7.952 7.967 7.920 7.944 106,552 -0.02(-0.29%)
Oct 29, 2018 7.999 7.999 7.944 7.967 141,729 +0.00(+0.00%)
Oct 26, 2018 7.913 7.975 7.913 7.967 1,327,734 +0.04(+0.54%)
Oct 25, 2018 7.913 7.952 7.905 7.924 140,634 +0.01(+0.15%)
Oct 24, 2018 7.928 7.991 7.913 7.913 250,207 -0.01(-0.10%)
Oct 23, 2018 7.913 7.944 7.889 7.920 111,412 +0.02(+0.20%)
Oct 22, 2018 7.897 7.920 7.874 7.905 150,498 -0.02(-0.30%)
Oct 19, 2018 7.936 7.952 7.920 7.928 73,869 +0.00(+0.00%)
Oct 18, 2018 7.936 7.952 7.920 7.928 123,756 -0.01(-0.10%)
Oct 17, 2018 7.936 7.952 7.936 7.936 72,206 -0.01(-0.10%)
Oct 16, 2018 7.967 7.967 7.944 7.944 90,594 -0.01(-0.10%)
Oct 15, 2018 7.928 7.975 7.925 7.952 81,499 +0.03(+0.39%)
Oct 12, 2018 7.913 7.975 7.913 7.920 70,413 +0.01(+0.07%)
Oct 11, 2018 7.922 7.938 7.899 7.915 130,227 +0.00(+0.00%)
Oct 10, 2018 7.930 7.930 7.868 7.915 166,857 -0.03(-0.39%)
Oct 09, 2018 7.930 7.946 7.907 7.946 77,531 +0.03(+0.39%)
Oct 08, 2018 7.953 7.969 7.915 7.915 102,784 -0.05(-0.59%)
Oct 05, 2018 7.946 7.969 7.938 7.961 128,495 -0.02(-0.29%)
Oct 04, 2018 8.047 8.101 7.953 7.985 244,634 -0.12(-1.53%)
Oct 03, 2018 8.140 8.156 8.094 8.109 111,862 -0.04(-0.48%)
Oct 02, 2018 8.171 8.179 8.140 8.148 102,834 -0.01(-0.10%)
Oct 01, 2018 8.148 8.171 8.148 8.156 121,604 +0.00(+0.00%)
Sep 28, 2018 8.148 8.179 8.140 8.156 78,074 +0.02(+0.19%)
Sep 27, 2018 8.148 8.164 8.124 8.140 126,613 -0.01(-0.10%)
Sep 26, 2018 8.132 8.150 8.124 8.148 90,888 +0.02(+0.29%)
Sep 25, 2018 8.140 8.140 8.109 8.124 116,017 -0.00(-0.05%)
Sep 24, 2018 8.140 8.148 8.117 8.128 150,941 -0.03(-0.33%)
Sep 21, 2018 8.140 8.156 8.132 8.156 100,841 +0.01(+0.10%)
Sep 20, 2018 8.163 8.171 8.117 8.148 235,150 -0.01(-0.14%)
Sep 19, 2018 8.163 8.210 8.148 8.159 171,029 -0.03(-0.43%)
Sep 18, 2018 8.210 8.233 8.179 8.194 174,676 -0.03(-0.38%)
Sep 17, 2018 8.218 8.272 8.218 8.226 180,299 -0.05(-0.56%)
Sep 14, 2018 8.272 8.311 8.264 8.272 157,692 -0.02(-0.21%)
Sep 13, 2018 8.313 8.336 8.290 8.290 190,915 -0.03(-0.37%)
Sep 12, 2018 8.359 8.367 8.297 8.320 173,563 -0.04(-0.47%)
Sep 11, 2018 8.367 8.375 8.359 8.359 107,905 -0.01(-0.09%)
Sep 10, 2018 8.352 8.375 8.352 8.367 73,179 -0.01(-0.09%)
Sep 07, 2018 8.390 8.421 8.367 8.375 64,598 -0.04(-0.46%)
Sep 06, 2018 8.414 8.444 8.398 8.414 111,338 +0.00(+0.00%)
Sep 05, 2018 8.452 8.460 8.414 8.414 81,527 -0.07(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.