Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.120 +0.030 (+0.59%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 6.863 6.863 6.788 6.788 591,497 -0.08(-1.10%)
Nov 29, 2021 6.833 6.868 6.789 6.863 201,605 +0.08(+1.22%)
Nov 26, 2021 6.878 6.889 6.765 6.780 253,890 -0.20(-2.91%)
Nov 24, 2021 6.870 6.983 6.863 6.983 168,294 +0.11(+1.64%)
Nov 23, 2021 6.878 6.898 6.833 6.870 213,343 -0.02(-0.22%)
Nov 22, 2021 6.901 6.938 6.878 6.886 211,519 +0.02(+0.22%)
Nov 19, 2021 6.931 6.931 6.855 6.870 250,005 -0.05(-0.65%)
Nov 18, 2021 6.938 6.915 6.893 6.916 201,625 +0.02(+0.22%)
Nov 17, 2021 6.908 6.938 6.818 6.901 452,115 -0.02(-0.32%)
Nov 16, 2021 7.005 7.013 6.912 6.923 555,198 -0.07(-0.96%)
Nov 15, 2021 7.020 7.020 6.968 6.990 236,430 -0.02(-0.32%)
Nov 12, 2021 7.005 7.035 6.975 7.013 261,617 +0.04(+0.64%)
Nov 11, 2021 7.005 7.013 6.953 6.968 225,467 -0.01(-0.21%)
Nov 10, 2021 6.983 6.983 414,509 +0.00(+0.00%)
Nov 09, 2021 6.968 6.998 6.945 6.983 289,997 +0.01(+0.11%)
Nov 08, 2021 6.945 6.975 6.916 6.975 281,974 +0.04(+0.54%)
Nov 05, 2021 6.916 7.028 6.916 6.938 238,275 +0.03(+0.43%)
Nov 04, 2021 6.916 6.968 6.901 6.908 352,051 +0.01(+0.11%)
Nov 03, 2021 6.833 6.908 6.833 6.901 243,301 +0.06(+0.87%)
Nov 02, 2021 6.811 6.848 6.804 6.841 279,472 +0.04(+0.55%)
Nov 01, 2021 6.826 6.848 6.792 6.803 376,578 -0.04(-0.66%)
Oct 29, 2021 6.848 6.878 6.822 6.848 360,774 +0.01(+0.11%)
Oct 28, 2021 6.773 6.841 6.773 6.841 277,337 +0.07(+0.99%)
Oct 27, 2021 6.788 6.826 6.773 6.773 290,546 -0.04(-0.55%)
Oct 26, 2021 6.788 6.818 6.811 227,922 +0.04(+0.55%)
Oct 25, 2021 6.759 6.773 6.736 6.773 161,184 +0.04(+0.56%)
Oct 22, 2021 6.729 6.766 6.721 6.736 160,412 +0.02(+0.33%)
Oct 21, 2021 6.721 6.736 6.702 6.714 256,590 +0.00(+0.00%)
Oct 20, 2021 6.699 6.759 6.654 6.714 413,665 +0.03(+0.45%)
Oct 19, 2021 6.744 6.744 6.684 6.684 272,607 -0.03(-0.45%)
Oct 18, 2021 6.632 6.714 6.628 6.714 285,581 +0.05(+0.78%)
Oct 15, 2021 6.647 6.699 6.647 6.662 260,117 +0.04(+0.67%)
Oct 14, 2021 6.587 6.662 6.565 6.617 579,071 +0.08(+1.25%)
Oct 13, 2021 6.491 6.535 6.476 6.535 454,794 +0.08(+1.27%)
Oct 12, 2021 6.394 6.476 6.394 6.453 322,215 +0.08(+1.28%)
Oct 11, 2021 6.342 6.394 6.342 6.372 360,868 +0.05(+0.82%)
Oct 08, 2021 6.349 6.372 6.320 6.320 217,790 -0.01(-0.12%)
Oct 07, 2021 6.327 6.401 6.320 6.327 315,591 +0.04(+0.59%)
Oct 06, 2021 6.260 6.290 6.178 6.290 355,218 -0.01(-0.24%)
Oct 05, 2021 6.320 6.320 6.260 6.305 186,987 +0.01(+0.24%)
Oct 04, 2021 6.334 6.338 6.260 6.290 348,696 -0.05(-0.82%)
Oct 01, 2021 6.223 6.349 6.202 6.342 410,881 +0.13(+2.03%)
Sep 30, 2021 6.290 6.334 6.207 6.216 536,775 -0.03(-0.48%)
Sep 29, 2021 6.238 6.290 6.223 6.245 436,664 +0.01(+0.24%)
Sep 28, 2021 6.334 6.334 6.186 6.230 931,947 -0.13(-2.10%)
Sep 27, 2021 6.439 6.483 6.357 6.364 367,722 -0.10(-1.50%)
Sep 24, 2021 6.513 6.528 6.442 6.461 375,116 -0.10(-1.59%)
Sep 23, 2021 6.610 6.676 6.546 6.565 351,444 -0.01(-0.23%)
Sep 22, 2021 6.550 6.615 6.520 6.580 319,377 +0.07(+1.14%)
Sep 21, 2021 6.505 6.595 6.491 6.505 455,543 +0.02(+0.34%)
Sep 20, 2021 6.610 6.610 6.379 6.483 880,550 -0.21(-3.11%)
Sep 17, 2021 6.803 6.810 6.691 6.691 274,655 -0.10(-1.42%)
Sep 16, 2021 6.803 6.817 6.729 6.788 418,330 -0.01(-0.11%)
Sep 15, 2021 6.781 6.818 6.747 6.795 284,935 +0.04(+0.55%)
Sep 14, 2021 6.803 6.810 6.721 6.758 456,102 -0.01(-0.22%)
Sep 13, 2021 6.803 6.825 6.751 6.773 356,675 +0.00(+0.00%)
Sep 10, 2021 6.803 6.809 6.721 6.773 344,705 -0.01(-0.11%)
Sep 09, 2021 6.803 6.825 6.773 6.781 353,807 -0.02(-0.33%)
Sep 08, 2021 6.781 6.810 6.751 6.803 239,949 +0.00(+0.00%)
Sep 07, 2021 6.958 6.958 6.788 6.803 720,937 -0.16(-2.34%)
Sep 03, 2021 6.951 6.978 6.943 6.965 259,651 +0.01(+0.21%)
Sep 02, 2021 6.928 6.965 6.914 6.951 366,623 +0.04(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.