Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.165 +0.075 (+1.47%)
Streaming Delayed Price Updated: 1:01 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 3.479 3.511 3.461 3.465 981,322 +0.00(+0.00%)
Nov 27, 2015 3.415 3.465 3.415 3.465 102,135 +0.04(+1.20%)
Nov 25, 2015 3.456 3.424 3.424 3.424 509,041 -0.03(-0.92%)
Nov 24, 2015 3.429 3.459 3.413 3.456 795,651 +0.00(+0.13%)
Nov 23, 2015 3.424 3.461 3.424 3.452 726,979 +0.04(+1.07%)
Nov 20, 2015 3.388 3.429 3.388 3.415 1,045,334 +0.04(+1.21%)
Nov 19, 2015 3.365 3.397 3.347 3.374 1,128,678 +0.00(+0.14%)
Nov 18, 2015 3.343 3.378 3.338 3.370 852,028 +0.03(+0.95%)
Nov 17, 2015 3.361 3.379 3.334 3.338 698,476 -0.02(-0.67%)
Nov 16, 2015 3.334 3.361 3.334 3.361 463,113 +0.02(+0.68%)
Nov 13, 2015 3.365 3.397 3.338 3.338 332,876 -0.04(-1.20%)
Nov 12, 2015 3.388 3.415 3.374 3.379 611,570 -0.04(-1.19%)
Nov 11, 2015 3.437 3.451 3.419 3.419 505,832 -0.01(-0.39%)
Nov 10, 2015 3.433 3.465 3.424 3.433 513,634 -0.02(-0.52%)
Nov 09, 2015 3.501 3.514 3.437 3.451 745,483 -0.08(-2.30%)
Nov 06, 2015 3.591 3.591 3.510 3.532 687,400 -0.06(-1.76%)
Nov 05, 2015 3.614 3.618 3.586 3.596 330,361 -0.01(-0.25%)
Nov 04, 2015 3.663 3.663 3.600 3.605 448,072 -0.04(-1.12%)
Nov 03, 2015 3.650 3.659 3.623 3.645 427,361 -0.03(-0.74%)
Nov 02, 2015 3.591 3.677 3.577 3.672 706,508 +0.07(+1.88%)
Oct 30, 2015 3.586 3.609 3.577 3.605 672,596 +0.03(+0.88%)
Oct 29, 2015 3.582 3.596 3.568 3.573 498,615 -0.03(-0.75%)
Oct 28, 2015 3.609 3.632 3.582 3.600 553,888 -0.01(-0.25%)
Oct 27, 2015 3.600 3.627 3.600 3.609 423,421 +0.00(+0.13%)
Oct 26, 2015 3.618 3.627 3.605 3.605 493,317 -0.02(-0.62%)
Oct 23, 2015 3.663 3.686 3.627 3.627 520,716 -0.03(-0.74%)
Oct 22, 2015 3.623 3.663 3.623 3.654 512,299 +0.04(+1.00%)
Oct 21, 2015 3.623 3.627 3.609 3.618 473,002 +0.00(+0.00%)
Oct 20, 2015 3.614 3.618 3.596 3.618 484,483 +0.02(+0.50%)
Oct 19, 2015 3.551 3.609 3.551 3.600 433,542 +0.04(+1.26%)
Oct 16, 2015 3.492 3.555 3.492 3.555 673,417 +0.06(+1.67%)
Oct 15, 2015 3.479 3.506 3.474 3.497 642,552 +0.02(+0.52%)
Oct 14, 2015 3.488 3.510 3.474 3.479 573,530 -0.03(-0.90%)
Oct 13, 2015 3.519 3.546 3.506 3.510 510,544 -0.03(-0.76%)
Oct 12, 2015 3.528 3.560 3.528 3.537 346,115 +0.00(+0.13%)
Oct 09, 2015 3.546 3.569 3.522 3.533 514,975 -0.02(-0.51%)
Oct 08, 2015 3.497 3.551 3.497 3.551 691,140 +0.02(+0.51%)
Oct 07, 2015 3.465 3.533 3.461 3.533 1,022,686 +0.07(+2.08%)
Oct 06, 2015 3.412 3.461 3.403 3.461 837,254 +0.05(+1.58%)
Oct 05, 2015 3.349 3.407 3.349 3.407 871,246 +0.07(+2.02%)
Oct 02, 2015 3.308 3.340 3.304 3.340 566,711 +0.02(+0.54%)
Oct 01, 2015 3.304 3.331 3.304 3.322 598,691 +0.01(+0.27%)
Sep 30, 2015 3.340 3.349 3.304 3.313 710,641 +0.02(+0.55%)
Sep 29, 2015 3.299 3.322 3.286 3.295 595,259 -0.01(-0.27%)
Sep 28, 2015 3.335 3.344 3.299 3.304 518,109 -0.04(-1.21%)
Sep 25, 2015 3.322 3.362 3.322 3.344 577,941 +0.02(+0.54%)
Sep 24, 2015 3.335 3.350 3.299 3.326 588,226 -0.03(-0.94%)
Sep 23, 2015 3.358 3.380 3.354 3.358 412,299 -0.01(-0.40%)
Sep 22, 2015 3.362 3.376 3.335 3.371 619,906 +0.00(+0.13%)
Sep 21, 2015 3.358 3.382 3.353 3.367 313,495 +0.01(+0.27%)
Sep 18, 2015 3.327 3.380 3.318 3.358 446,008 -0.00(-0.13%)
Sep 17, 2015 3.291 3.382 3.291 3.362 643,571 +0.06(+1.75%)
Sep 16, 2015 3.291 3.304 3.255 3.304 693,505 +0.02(+0.54%)
Sep 15, 2015 3.233 3.286 3.224 3.286 702,231 +0.05(+1.66%)
Sep 14, 2015 3.246 3.255 3.228 3.233 508,086 +0.00(+0.00%)
Sep 11, 2015 3.233 3.242 3.215 3.233 800,207 +0.00(+0.00%)
Sep 10, 2015 3.220 3.260 3.220 3.233 489,412 +0.01(+0.42%)
Sep 09, 2015 3.300 3.300 3.220 3.220 574,272 -0.04(-1.10%)
Sep 08, 2015 3.282 3.299 3.237 3.255 708,172 +0.00(+0.14%)
Sep 04, 2015 3.273 3.251 3.251 3.251 452,991 -0.04(-1.22%)
Sep 03, 2015 3.300 3.313 3.282 3.291 676,812 -0.00(-0.14%)
Sep 02, 2015 3.349 3.369 3.282 3.295 1,144,463 -0.05(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.