Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

4.900 +0.060 (+1.24%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 3.957 3.984 3.944 3.975 806,015 +0.04(+1.02%)
Nov 29, 2012 3.930 3.944 3.912 3.935 622,820 +0.00(+0.00%)
Nov 28, 2012 3.921 3.939 3.899 3.935 593,512 +0.00(+0.00%)
Nov 27, 2012 3.908 3.935 3.881 3.935 917,132 +0.02(+0.45%)
Nov 26, 2012 3.930 3.939 3.908 3.917 853,471 -0.02(-0.57%)
Nov 23, 2012 3.832 3.939 3.828 3.939 433,949 +0.11(+2.79%)
Nov 21, 2012 3.801 3.846 3.783 3.832 983,755 +0.05(+1.30%)
Nov 20, 2012 3.752 3.783 3.739 3.783 793,322 +0.04(+1.07%)
Nov 19, 2012 3.725 3.823 3.707 3.743 1,197,147 +0.04(+1.20%)
Nov 16, 2012 3.552 3.699 3.511 3.699 1,286,386 +0.11(+3.11%)
Nov 15, 2012 3.601 3.609 3.507 3.587 2,200,693 -0.05(-1.35%)
Nov 14, 2012 3.863 3.863 3.618 3.636 1,621,319 -0.20(-5.23%)
Nov 13, 2012 3.832 3.868 3.819 3.837 851,032 -0.02(-0.58%)
Nov 12, 2012 3.881 3.890 3.859 3.859 465,867 -0.04(-1.03%)
Nov 09, 2012 3.921 3.925 3.895 3.899 585,137 -0.03(-0.79%)
Nov 08, 2012 3.917 3.939 3.912 3.930 463,313 +0.00(+0.00%)
Nov 07, 2012 3.935 3.966 3.908 3.930 746,699 -0.04(-0.90%)
Nov 06, 2012 3.948 3.984 3.917 3.966 759,786 +0.01(+0.34%)
Nov 05, 2012 4.011 4.015 3.950 3.953 761,478 -0.11(-2.74%)
Nov 02, 2012 3.988 4.064 3.970 4.064 822,155 +0.09(+2.24%)
Nov 01, 2012 3.953 3.979 3.939 3.975 460,916 +0.03(+0.68%)
Oct 31, 2012 3.966 3.975 3.923 3.948 793,291 +0.02(+0.45%)
Oct 26, 2012 3.912 3.930 3.930 3.930 721,704 +0.02(+0.57%)
Oct 25, 2012 3.930 3.939 3.872 3.908 961,220 -0.02(-0.45%)
Oct 24, 2012 3.930 3.939 3.908 3.926 769,620 -0.00(-0.11%)
Oct 23, 2012 3.957 3.966 3.908 3.930 689,028 -0.04(-1.12%)
Oct 19, 2012 4.006 4.015 3.930 3.975 930,303 -0.06(-1.44%)
Oct 18, 2012 4.024 4.037 4.011 4.033 760,825 +0.00(+0.11%)
Oct 17, 2012 4.006 4.033 3.997 4.028 544,503 +0.03(+0.78%)
Oct 16, 2012 3.988 4.011 3.984 3.997 589,459 +0.00(+0.00%)
Oct 15, 2012 3.939 4.006 3.930 3.997 695,535 +0.06(+1.47%)
Oct 12, 2012 3.912 3.939 3.912 3.939 492,554 +0.03(+0.68%)
Oct 11, 2012 3.912 3.930 3.908 3.912 814,504 -0.01(-0.23%)
Oct 10, 2012 3.921 3.944 3.912 3.921 739,628 -0.03(-0.79%)
Oct 09, 2012 3.961 3.979 3.939 3.953 463,369 -0.02(-0.56%)
Oct 08, 2012 3.939 3.975 3.939 3.975 500,110 +0.00(+0.11%)
Oct 05, 2012 3.975 3.975 3.953 3.970 535,910 +0.00(+0.11%)
Oct 04, 2012 3.979 3.979 3.930 3.966 775,111 -0.02(-0.45%)
Oct 03, 2012 3.970 3.997 3.966 3.984 704,193 +0.00(+0.00%)
Oct 02, 2012 3.961 3.984 3.957 3.984 505,442 +0.03(+0.68%)
Oct 01, 2012 3.944 3.988 3.944 3.957 690,497 +0.00(+0.11%)
Sep 28, 2012 3.944 3.961 3.935 3.953 810,835 +0.01(+0.34%)
Sep 27, 2012 3.939 3.953 3.930 3.939 605,796 -0.00(-0.11%)
Sep 26, 2012 3.970 3.983 3.939 3.944 662,455 -0.04(-1.01%)
Sep 25, 2012 3.970 4.002 3.970 3.984 928,027 +0.02(+0.56%)
Sep 24, 2012 3.979 3.988 3.957 3.961 755,027 -0.04(-0.89%)
Sep 21, 2012 4.055 4.055 3.966 3.997 1,128,453 -0.01(-0.22%)
Sep 20, 2012 4.019 4.024 3.984 4.006 725,916 -0.04(-1.10%)
Sep 19, 2012 4.042 4.051 4.011 4.051 911,984 +0.01(+0.33%)
Sep 18, 2012 4.019 4.051 3.944 4.037 944,160 +0.02(+0.44%)
Sep 17, 2012 3.984 4.019 3.975 4.019 886,601 +0.04(+0.89%)
Sep 14, 2012 3.970 3.997 3.966 3.984 792,829 +0.03(+0.68%)
Sep 13, 2012 3.926 3.988 3.921 3.957 902,503 +0.03(+0.68%)
Sep 12, 2012 3.953 3.953 3.912 3.930 588,855 +0.00(+0.00%)
Sep 11, 2012 3.886 3.930 3.881 3.930 772,441 +0.04(+1.03%)
Sep 10, 2012 3.886 3.899 3.863 3.890 643,266 -0.02(-0.57%)
Sep 07, 2012 3.877 3.917 3.877 3.912 639,395 +0.03(+0.69%)
Sep 06, 2012 3.908 3.912 3.886 3.886 810,965 +0.00(+0.11%)
Sep 05, 2012 3.886 3.895 3.841 3.881 588,952 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.