Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.150 +0.060 (+1.18%)
Streaming Delayed Price Updated: 12:41 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 4.564 4.626 4.547 4.592 882,877 +0.01(+0.15%)
Nov 27, 2020 4.605 4.612 4.564 4.585 303,560 +0.01(+0.30%)
Nov 25, 2020 4.612 4.633 4.557 4.571 323,836 -0.02(-0.45%)
Nov 24, 2020 4.550 4.654 4.531 4.592 764,702 +0.08(+1.68%)
Nov 23, 2020 4.474 4.523 4.474 4.516 519,735 +0.05(+1.08%)
Nov 20, 2020 4.509 4.520 4.460 4.467 513,995 -0.05(-1.07%)
Nov 19, 2020 4.454 4.523 4.447 4.516 497,292 +0.05(+1.08%)
Nov 18, 2020 4.502 4.550 4.467 4.467 548,532 -0.01(-0.31%)
Nov 17, 2020 4.426 4.488 4.426 4.481 504,474 +0.03(+0.62%)
Nov 16, 2020 4.433 4.467 4.406 4.454 517,363 +0.06(+1.40%)
Nov 13, 2020 4.344 4.395 4.323 4.392 445,140 +0.07(+1.58%)
Nov 12, 2020 4.337 4.371 4.317 4.323 586,472 -0.01(-0.32%)
Nov 11, 2020 4.276 4.368 4.271 4.337 695,124 +0.09(+2.10%)
Nov 10, 2020 4.228 4.282 4.200 4.248 599,084 +0.04(+0.98%)
Nov 09, 2020 4.228 4.317 4.186 4.207 1,467,762 +0.14(+3.54%)
Nov 06, 2020 4.111 4.111 4.039 4.063 380,631 -0.05(-1.17%)
Nov 05, 2020 4.029 4.111 4.025 4.111 578,124 +0.12(+3.09%)
Nov 04, 2020 3.960 4.022 3.947 3.988 415,823 +0.05(+1.22%)
Nov 03, 2020 3.906 3.960 3.906 3.940 489,284 +0.06(+1.59%)
Nov 02, 2020 3.878 3.899 3.851 3.878 377,366 +0.04(+1.07%)
Oct 30, 2020 3.858 3.875 3.816 3.837 690,769 -0.01(-0.36%)
Oct 29, 2020 3.816 3.858 3.782 3.851 872,115 +0.03(+0.90%)
Oct 28, 2020 3.912 3.926 3.762 3.816 1,053,372 -0.13(-3.30%)
Oct 27, 2020 3.981 3.995 3.947 3.947 404,715 -0.05(-1.37%)
Oct 26, 2020 4.022 4.022 3.953 4.001 488,543 -0.03(-0.85%)
Oct 23, 2020 4.063 4.080 4.036 4.036 348,960 -0.02(-0.51%)
Oct 22, 2020 4.022 4.063 4.022 4.056 220,001 +0.02(+0.51%)
Oct 21, 2020 4.049 4.077 4.036 4.036 453,013 -0.03(-0.84%)
Oct 20, 2020 4.070 4.091 4.056 4.070 335,078 +0.02(+0.51%)
Oct 19, 2020 4.097 4.111 4.049 4.049 713,819 -0.04(-1.01%)
Oct 16, 2020 4.111 4.111 4.077 4.091 680,955 +0.00(+0.00%)
Oct 15, 2020 4.057 4.104 4.050 4.091 392,402 +0.00(+0.00%)
Oct 14, 2020 4.138 4.172 4.077 4.091 469,424 -0.07(-1.79%)
Oct 13, 2020 4.220 4.233 4.145 4.165 475,263 -0.08(-1.92%)
Oct 12, 2020 4.260 4.274 4.226 4.247 345,903 +0.01(+0.16%)
Oct 09, 2020 4.274 4.274 4.240 4.240 423,113 -0.03(-0.64%)
Oct 08, 2020 4.220 4.267 4.213 4.267 338,005 +0.06(+1.45%)
Oct 07, 2020 4.199 4.237 4.192 4.206 646,791 +0.02(+0.49%)
Oct 06, 2020 4.220 4.237 4.186 4.186 550,313 -0.05(-1.12%)
Oct 05, 2020 4.199 4.233 4.158 4.233 386,072 +0.05(+1.14%)
Oct 02, 2020 4.111 4.192 4.111 4.186 361,302 +0.04(+0.98%)
Oct 01, 2020 4.050 4.165 4.050 4.145 558,264 +0.08(+2.01%)
Sep 30, 2020 4.057 4.124 4.050 4.063 629,020 +0.03(+0.84%)
Sep 29, 2020 4.050 4.070 4.009 4.029 338,615 -0.01(-0.34%)
Sep 28, 2020 4.050 4.084 4.043 4.043 449,300 +0.05(+1.36%)
Sep 25, 2020 3.982 3.999 3.941 3.989 330,543 +0.00(+0.00%)
Sep 24, 2020 3.975 4.016 3.934 3.989 497,134 +0.01(+0.34%)
Sep 23, 2020 4.063 4.075 3.961 3.975 461,607 -0.09(-2.17%)
Sep 22, 2020 4.029 4.070 3.989 4.063 647,691 +0.05(+1.18%)
Sep 21, 2020 4.111 4.111 4.002 4.016 896,214 -0.12(-2.80%)
Sep 18, 2020 4.172 4.172 4.118 4.131 532,460 -0.06(-1.46%)
Sep 17, 2020 4.186 4.219 4.152 4.192 780,793 -0.03(-0.80%)
Sep 16, 2020 4.240 4.246 4.213 4.226 515,233 +0.02(+0.48%)
Sep 15, 2020 4.165 4.233 4.165 4.206 727,483 +0.04(+0.97%)
Sep 14, 2020 4.105 4.165 4.098 4.165 578,921 +0.09(+2.15%)
Sep 11, 2020 4.105 4.105 4.064 4.078 476,243 -0.03(-0.66%)
Sep 10, 2020 4.165 4.172 4.098 4.105 369,603 -0.04(-0.98%)
Sep 09, 2020 4.132 4.161 4.118 4.145 466,036 +0.05(+1.32%)
Sep 08, 2020 4.098 4.125 4.067 4.091 552,551 -0.05(-1.14%)
Sep 04, 2020 4.159 4.179 4.091 4.139 449,538 -0.02(-0.49%)
Sep 03, 2020 4.199 4.229 4.120 4.159 601,902 -0.05(-1.28%)
Sep 02, 2020 4.186 4.219 4.152 4.213 541,782 +0.03(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.