Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.129 +0.039 (+0.76%)
Streaming Delayed Price Updated: 12:11 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 3.559 3.569 3.495 3.500 2,707,840 -0.06(-1.79%)
Nov 29, 2016 3.589 3.618 3.554 3.564 2,115,953 -0.04(-1.09%)
Nov 28, 2016 3.584 3.613 3.583 3.604 645,293 +0.01(+0.27%)
Nov 25, 2016 3.569 3.599 3.569 3.594 300,208 +0.02(+0.69%)
Nov 23, 2016 3.569 3.569 3.569 0 -0.03(-0.82%)
Nov 22, 2016 3.520 3.604 3.520 3.599 1,021,126 +0.08(+2.38%)
Nov 21, 2016 3.505 3.530 3.495 3.515 604,784 +0.01(+0.42%)
Nov 18, 2016 3.545 3.559 3.490 3.500 453,210 -0.06(-1.66%)
Nov 17, 2016 3.540 3.569 3.540 3.559 618,628 +0.02(+0.56%)
Nov 16, 2016 3.510 3.545 3.510 3.540 674,247 -0.01(-0.41%)
Nov 15, 2016 3.491 3.559 3.471 3.554 1,201,583 +0.09(+2.54%)
Nov 14, 2016 3.530 3.540 3.447 3.466 1,225,267 -0.06(-1.80%)
Nov 11, 2016 3.525 3.540 3.496 3.530 713,676 -0.02(-0.55%)
Nov 10, 2016 3.637 3.637 3.540 3.549 1,054,886 -0.10(-2.68%)
Nov 09, 2016 3.598 3.657 3.564 3.647 894,869 -0.01(-0.27%)
Nov 08, 2016 3.637 3.667 3.627 3.657 594,440 +0.01(+0.27%)
Nov 07, 2016 3.637 3.662 3.627 3.647 657,677 +0.04(+1.08%)
Nov 04, 2016 3.574 3.608 3.574 3.608 632,537 +0.01(+0.27%)
Nov 03, 2016 3.618 3.632 3.591 3.598 807,737 -0.02(-0.67%)
Nov 02, 2016 3.711 3.715 3.613 3.623 1,640,771 -0.11(-3.01%)
Nov 01, 2016 3.769 3.784 3.720 3.735 640,263 -0.03(-0.91%)
Oct 31, 2016 3.759 3.808 3.740 3.769 710,110 +0.01(+0.26%)
Oct 28, 2016 3.750 3.779 3.737 3.759 811,924 +0.02(+0.52%)
Oct 27, 2016 3.823 3.841 3.740 3.740 791,845 -0.08(-2.17%)
Oct 26, 2016 3.842 3.862 3.823 3.823 625,018 -0.03(-0.76%)
Oct 25, 2016 3.847 3.857 3.823 3.852 529,801 +0.00(+0.00%)
Oct 24, 2016 3.901 3.920 3.842 3.852 579,488 -0.05(-1.25%)
Oct 21, 2016 3.877 3.906 3.862 3.901 383,606 +0.00(+0.00%)
Oct 20, 2016 3.891 3.906 3.877 3.901 262,869 +0.00(+0.13%)
Oct 19, 2016 3.881 3.906 3.862 3.896 307,811 +0.01(+0.38%)
Oct 18, 2016 3.915 3.915 3.877 3.881 374,730 -0.01(-0.37%)
Oct 17, 2016 3.862 3.910 3.847 3.896 474,177 +0.03(+0.88%)
Oct 14, 2016 3.886 3.886 3.843 3.862 524,545 +0.01(+0.25%)
Oct 13, 2016 3.877 3.890 3.847 3.852 562,424 -0.03(-0.87%)
Oct 12, 2016 3.881 3.894 3.852 3.886 348,327 +0.00(+0.00%)
Oct 11, 2016 3.910 3.925 3.838 3.886 493,434 -0.05(-1.23%)
Oct 10, 2016 3.920 3.949 3.920 3.935 401,959 +0.02(+0.62%)
Oct 07, 2016 3.935 3.954 3.879 3.910 420,600 -0.02(-0.62%)
Oct 06, 2016 3.930 3.949 3.896 3.935 616,644 +0.00(+0.00%)
Oct 05, 2016 4.051 4.051 3.925 3.935 640,493 -0.11(-2.64%)
Oct 04, 2016 4.080 4.080 4.017 4.041 660,904 -0.02(-0.60%)
Oct 03, 2016 4.075 4.090 4.037 4.066 432,586 -0.01(-0.24%)
Sep 30, 2016 4.066 4.105 4.066 4.075 618,016 +0.02(+0.48%)
Sep 29, 2016 4.061 4.090 4.051 4.056 482,640 -0.01(-0.24%)
Sep 28, 2016 4.071 4.105 4.056 4.066 327,522 -0.01(-0.36%)
Sep 27, 2016 4.061 4.100 4.056 4.080 503,810 +0.03(+0.84%)
Sep 26, 2016 4.056 4.061 4.037 4.046 490,470 -0.02(-0.48%)
Sep 23, 2016 4.071 4.075 4.041 4.066 804,791 +0.00(+0.12%)
Sep 22, 2016 4.056 4.066 4.025 4.061 903,778 +0.04(+0.97%)
Sep 21, 2016 4.022 4.056 3.998 4.022 617,786 +0.00(+0.00%)
Sep 20, 2016 4.041 4.054 4.003 4.022 366,031 +0.00(+0.00%)
Sep 19, 2016 3.993 4.046 3.993 4.022 334,909 +0.03(+0.85%)
Sep 16, 2016 3.983 4.012 3.950 3.988 455,186 +0.00(+0.12%)
Sep 15, 2016 3.930 4.008 3.916 3.983 562,996 +0.06(+1.47%)
Sep 14, 2016 3.916 3.955 3.911 3.926 448,758 -0.01(-0.25%)
Sep 13, 2016 4.046 4.046 3.935 3.935 783,244 -0.13(-3.09%)
Sep 12, 2016 4.017 4.070 3.988 4.061 607,372 +0.03(+0.72%)
Sep 09, 2016 4.143 4.143 4.032 4.032 764,788 -0.14(-3.46%)
Sep 08, 2016 4.210 4.210 4.167 4.176 605,985 -0.04(-0.92%)
Sep 07, 2016 4.147 4.215 4.143 4.215 550,484 +0.09(+2.10%)
Sep 06, 2016 4.157 4.157 4.116 4.128 321,128 -0.01(-0.35%)
Sep 02, 2016 4.138 4.143 4.143 4.143 318,497 +0.02(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.