Indicators

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.200 +0.080 (+1.56%)

Official Closing Price Updated: 4:10 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	4.564	4.626	4.547	4.592	882,877	+0.01(+0.15%)
Nov 27, 2020	4.605	4.612	4.564	4.585	303,560	+0.01(+0.30%)
Nov 25, 2020	4.612	4.633	4.557	4.571	323,836	-0.02(-0.45%)
Nov 24, 2020	4.550	4.654	4.531	4.592	764,702	+0.08(+1.68%)
Nov 23, 2020	4.474	4.523	4.474	4.516	519,735	+0.05(+1.08%)
Nov 20, 2020	4.509	4.520	4.460	4.467	513,995	-0.05(-1.07%)
Nov 19, 2020	4.454	4.523	4.447	4.516	497,292	+0.05(+1.08%)
Nov 18, 2020	4.502	4.550	4.467	4.467	548,532	-0.01(-0.31%)
Nov 17, 2020	4.426	4.488	4.426	4.481	504,474	+0.03(+0.62%)
Nov 16, 2020	4.433	4.467	4.406	4.454	517,363	+0.06(+1.40%)
Nov 13, 2020	4.344	4.395	4.323	4.392	445,140	+0.07(+1.58%)
Nov 12, 2020	4.337	4.371	4.317	4.323	586,472	-0.01(-0.32%)
Nov 11, 2020	4.276	4.368	4.271	4.337	695,124	+0.09(+2.10%)
Nov 10, 2020	4.228	4.282	4.200	4.248	599,084	+0.04(+0.98%)
Nov 09, 2020	4.228	4.317	4.186	4.207	1,467,762	+0.14(+3.54%)
Nov 06, 2020	4.111	4.111	4.039	4.063	380,631	-0.05(-1.17%)
Nov 05, 2020	4.029	4.111	4.025	4.111	578,124	+0.12(+3.09%)
Nov 04, 2020	3.960	4.022	3.947	3.988	415,823	+0.05(+1.22%)
Nov 03, 2020	3.906	3.960	3.906	3.940	489,284	+0.06(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.