Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.120 -0.070 (-1.35%)
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 3.899 3.951 3.899 3.939 932,939 +0.05(+1.19%)
Nov 29, 2018 3.893 3.904 3.887 3.893 326,315 -0.01(-0.15%)
Nov 28, 2018 3.899 3.920 3.876 3.899 753,564 -0.01(-0.29%)
Nov 27, 2018 3.859 3.922 3.853 3.911 1,414,517 +0.05(+1.19%)
Nov 26, 2018 3.836 3.870 3.824 3.864 711,601 +0.05(+1.21%)
Nov 23, 2018 3.830 3.830 3.784 3.818 288,325 -0.01(-0.30%)
Nov 21, 2018 3.830 3.830 3.830 0 +0.03(+0.76%)
Nov 20, 2018 3.807 3.824 3.795 3.801 514,056 -0.02(-0.60%)
Nov 19, 2018 3.824 3.876 3.824 3.824 660,083 +0.00(+0.00%)
Nov 16, 2018 3.830 3.858 3.824 3.824 1,084,614 -0.03(-0.89%)
Nov 15, 2018 3.864 3.864 3.830 3.858 912,316 -0.05(-1.17%)
Nov 14, 2018 3.893 3.910 3.876 3.904 653,830 +0.02(+0.44%)
Nov 13, 2018 3.893 3.910 3.870 3.887 649,853 -0.01(-0.15%)
Nov 12, 2018 3.904 3.910 3.887 3.893 385,742 -0.01(-0.29%)
Nov 09, 2018 3.858 3.904 3.858 3.904 395,659 +0.01(+0.29%)
Nov 08, 2018 3.870 3.893 3.858 3.893 403,691 +0.02(+0.44%)
Nov 07, 2018 3.835 3.881 3.835 3.876 628,812 +0.05(+1.35%)
Nov 06, 2018 3.807 3.835 3.807 3.824 535,717 +0.01(+0.15%)
Nov 05, 2018 3.790 3.830 3.790 3.818 731,959 +0.01(+0.30%)
Nov 02, 2018 3.853 3.864 3.773 3.807 818,046 -0.03(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.